グリーンクロスホールディングス(272A)の株価時系列情報
グリーンクロスホールディングス(272A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,200 | 1,201 | 1,191 | 1,193 | 2,500 |
| 2024/12/27 | 1,200 | 1,202 | 1,200 | 1,200 | 800 |
| 2024/12/26 | 1,190 | 1,198 | 1,186 | 1,198 | 2,200 |
| 2024/12/25 | 1,185 | 1,200 | 1,185 | 1,196 | 8,300 |
| 2024/12/24 | 1,195 | 1,205 | 1,195 | 1,205 | 2,300 |
| 2024/12/23 | 1,206 | 1,212 | 1,199 | 1,201 | 2,100 |
| 2024/12/20 | 1,210 | 1,218 | 1,201 | 1,203 | 4,000 |
| 2024/12/19 | 1,196 | 1,203 | 1,196 | 1,203 | 900 |
| 2024/12/18 | 1,199 | 1,200 | 1,195 | 1,195 | 1,800 |
| 2024/12/17 | 1,208 | 1,209 | 1,175 | 1,199 | 3,200 |
| 2024/12/16 | 1,229 | 1,229 | 1,203 | 1,210 | 1,800 |
| 2024/12/13 | 1,245 | 1,245 | 1,223 | 1,229 | 13,000 |
| 2024/12/12 | 1,231 | 1,238 | 1,230 | 1,237 | 1,700 |
| 2024/12/11 | 1,219 | 1,236 | 1,219 | 1,236 | 1,900 |
| 2024/12/10 | 1,205 | 1,214 | 1,203 | 1,206 | 2,600 |
| 2024/12/09 | 1,213 | 1,213 | 1,205 | 1,205 | 900 |
| 2024/12/06 | 1,215 | 1,219 | 1,211 | 1,219 | 500 |
| 2024/12/05 | 1,213 | 1,218 | 1,213 | 1,217 | 500 |
| 2024/12/04 | 1,221 | 1,221 | 1,213 | 1,213 | 1,000 |
| 2024/12/03 | 1,222 | 1,222 | 1,219 | 1,219 | 300 |
| 2024/12/02 | 1,221 | 1,221 | 1,215 | 1,219 | 800 |
| 2024/11/29 | 1,220 | 1,220 | 1,217 | 1,217 | 300 |
| 2024/11/27 | 1,220 | 1,220 | 1,216 | 1,220 | 600 |
| 2024/11/26 | 1,211 | 1,213 | 1,211 | 1,213 | 200 |
| 2024/11/25 | 1,230 | 1,234 | 1,213 | 1,213 | 5,600 |
| 2024/11/22 | 1,220 | 1,230 | 1,217 | 1,230 | 1,400 |
| 2024/11/21 | 1,207 | 1,211 | 1,207 | 1,211 | 1,100 |
| 2024/11/20 | 1,195 | 1,204 | 1,195 | 1,204 | 1,000 |
| 2024/11/19 | 1,175 | 1,189 | 1,175 | 1,189 | 1,200 |
| 2024/11/18 | 1,185 | 1,185 | 1,174 | 1,174 | 700 |
| 2024/11/15 | 1,190 | 1,190 | 1,181 | 1,181 | 1,100 |
| 2024/11/14 | 1,191 | 1,192 | 1,190 | 1,190 | 700 |
| 2024/11/13 | 1,200 | 1,210 | 1,190 | 1,190 | 900 |
| 2024/11/12 | 1,171 | 1,210 | 1,166 | 1,200 | 800 |
| 2024/11/11 | 1,216 | 1,216 | 1,164 | 1,166 | 24,000 |
| 2024/11/08 | 1,225 | 1,225 | 1,221 | 1,221 | 10,400 |
| 2024/11/07 | 1,225 | 1,226 | 1,225 | 1,225 | 121,300 |
| 2024/11/06 | 1,233 | 1,240 | 1,232 | 1,232 | 10,900 |
| 2024/11/05 | 1,256 | 1,256 | 1,233 | 1,233 | 900 |
| 2024/11/01 | 1,242 | 1,246 | 1,233 | 1,242 | 2,300 |