ＩＫホールディングス(2722)の株価時系列情報
ＩＫホールディングス(2722)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,235 | 4,310 | 4,220 | 4,280 | 21,800 |
| 2017/12/28 | 4,285 | 4,325 | 4,230 | 4,245 | 23,600 |
| 2017/12/27 | 4,275 | 4,385 | 4,135 | 4,325 | 59,400 |
| 2017/12/26 | 4,340 | 4,370 | 4,215 | 4,280 | 48,400 |
| 2017/12/25 | 4,515 | 4,515 | 4,290 | 4,365 | 44,000 |
| 2017/12/22 | 4,545 | 4,555 | 4,400 | 4,460 | 36,800 |
| 2017/12/21 | 4,465 | 4,540 | 4,360 | 4,460 | 60,900 |
| 2017/12/20 | 4,455 | 4,670 | 4,260 | 4,275 | 113,000 |
| 2017/12/19 | 4,775 | 4,780 | 4,450 | 4,490 | 200,200 |
| 2017/12/18 | 4,310 | 4,885 | 4,185 | 4,885 | 337,100 |
| 2017/12/15 | 4,265 | 4,265 | 4,050 | 4,185 | 55,200 |
| 2017/12/14 | 4,000 | 4,265 | 3,970 | 4,180 | 136,600 |
| 2017/12/13 | 4,360 | 4,360 | 3,930 | 3,960 | 155,800 |
| 2017/12/12 | 4,435 | 4,550 | 4,255 | 4,310 | 126,300 |
| 2017/12/11 | 4,450 | 4,470 | 4,250 | 4,420 | 95,700 |
| 2017/12/08 | 4,445 | 4,450 | 4,355 | 4,420 | 83,400 |
| 2017/12/07 | 4,590 | 4,635 | 4,300 | 4,460 | 303,000 |
| 2017/12/06 | 5,200 | 5,200 | 4,800 | 4,800 | 159,200 |
| 2017/12/05 | 6,070 | 6,330 | 5,800 | 5,800 | 93,700 |
| 2017/12/04 | 6,100 | 6,210 | 5,910 | 5,970 | 46,000 |
| 2017/12/01 | 6,250 | 6,370 | 5,830 | 5,840 | 100,900 |
| 2017/11/30 | 6,600 | 6,880 | 6,070 | 6,150 | 136,600 |
| 2017/11/29 | 5,890 | 6,300 | 5,860 | 6,300 | 80,000 |
| 2017/11/28 | 6,080 | 6,090 | 5,500 | 5,720 | 73,600 |
| 2017/11/28 | 1 -> 2.00 分割 | ||||
| 2017/11/27 | 12,000 | 12,470 | 11,990 | 12,160 | 45,000 |
| 2017/11/24 | 11,100 | 11,800 | 10,980 | 11,770 | 38,300 |
| 2017/11/22 | 10,850 | 11,320 | 10,790 | 10,900 | 23,500 |
| 2017/11/21 | 11,190 | 11,200 | 10,700 | 10,780 | 14,200 |
| 2017/11/20 | 10,820 | 11,170 | 10,820 | 10,990 | 7,900 |
| 2017/11/17 | 11,320 | 11,560 | 10,670 | 11,000 | 34,100 |
| 2017/11/16 | 10,550 | 11,200 | 10,500 | 10,820 | 31,300 |
| 2017/11/15 | 11,030 | 11,030 | 10,170 | 10,450 | 38,500 |
| 2017/11/14 | 11,280 | 11,980 | 11,190 | 11,200 | 35,900 |
| 2017/11/13 | 10,840 | 12,080 | 10,560 | 11,580 | 73,600 |
| 2017/11/10 | 10,140 | 10,980 | 10,020 | 10,830 | 40,600 |
| 2017/11/09 | 11,000 | 11,930 | 10,300 | 10,690 | 89,800 |
| 2017/11/08 | 10,940 | 10,950 | 10,260 | 10,800 | 61,800 |
| 2017/11/07 | 9,830 | 10,790 | 9,740 | 10,770 | 97,600 |
| 2017/11/06 | 9,830 | 9,830 | 9,380 | 9,380 | 14,100 |
| 2017/11/02 | 9,750 | 10,150 | 9,680 | 9,680 | 26,400 |
| 2017/11/01 | 9,870 | 9,940 | 9,620 | 9,730 | 22,200 |
| 2017/10/31 | 9,400 | 10,150 | 9,310 | 9,760 | 45,500 |
| 2017/10/30 | 9,400 | 9,640 | 9,300 | 9,630 | 19,200 |
| 2017/10/27 | 9,400 | 9,610 | 9,230 | 9,250 | 23,000 |
| 2017/10/26 | 9,280 | 9,690 | 9,090 | 9,340 | 27,200 |
| 2017/10/25 | 9,740 | 10,010 | 9,170 | 9,230 | 42,600 |
| 2017/10/24 | 9,040 | 10,400 | 8,860 | 9,780 | 62,800 |
| 2017/10/23 | 9,120 | 9,320 | 9,020 | 9,140 | 21,200 |
| 2017/10/20 | 9,310 | 9,780 | 8,980 | 8,990 | 57,800 |
| 2017/10/19 | 9,770 | 9,920 | 9,160 | 9,260 | 54,600 |
| 2017/10/18 | 10,300 | 10,300 | 9,910 | 9,920 | 43,100 |
| 2017/10/17 | 11,350 | 11,520 | 10,060 | 10,600 | 101,400 |
| 2017/10/16 | 9,700 | 11,050 | 9,700 | 11,050 | 60,300 |
| 2017/10/13 | 9,490 | 10,300 | 8,610 | 9,550 | 173,600 |
| 2017/10/12 | 8,440 | 9,340 | 8,410 | 9,340 | 64,400 |
| 2017/10/11 | 7,910 | 8,590 | 7,700 | 7,840 | 70,400 |
| 2017/10/10 | 7,460 | 7,970 | 7,460 | 7,840 | 52,100 |
| 2017/10/06 | 6,840 | 7,500 | 6,840 | 7,390 | 48,000 |
| 2017/10/05 | 6,720 | 6,880 | 6,720 | 6,740 | 15,100 |
| 2017/10/04 | 7,100 | 7,190 | 6,700 | 6,720 | 29,900 |
| 2017/10/03 | 7,070 | 7,150 | 6,990 | 7,060 | 17,100 |
| 2017/10/02 | 6,970 | 7,440 | 6,960 | 6,990 | 47,100 |
| 2017/09/29 | 6,530 | 6,970 | 6,460 | 6,900 | 39,100 |
| 2017/09/28 | 6,370 | 6,600 | 6,370 | 6,580 | 15,300 |
| 2017/09/27 | 6,320 | 6,500 | 6,220 | 6,410 | 13,600 |
| 2017/09/26 | 6,430 | 6,450 | 6,060 | 6,450 | 30,400 |
| 2017/09/25 | 6,120 | 6,520 | 6,080 | 6,330 | 30,800 |
| 2017/09/22 | 6,350 | 6,350 | 6,030 | 6,120 | 12,700 |
| 2017/09/21 | 6,180 | 6,330 | 6,130 | 6,250 | 14,800 |
| 2017/09/20 | 6,280 | 6,310 | 6,150 | 6,150 | 10,400 |
| 2017/09/19 | 6,200 | 6,300 | 6,030 | 6,280 | 18,800 |
| 2017/09/15 | 6,260 | 6,470 | 6,240 | 6,300 | 13,900 |
| 2017/09/14 | 6,440 | 6,480 | 6,210 | 6,410 | 32,600 |
| 2017/09/13 | 6,280 | 6,480 | 6,160 | 6,440 | 42,100 |
| 2017/09/12 | 5,890 | 6,380 | 5,890 | 6,280 | 67,800 |
| 2017/09/11 | 5,670 | 5,790 | 5,590 | 5,790 | 48,900 |
| 2017/09/08 | 5,100 | 5,550 | 5,090 | 5,400 | 61,500 |
| 2017/09/07 | 5,070 | 5,070 | 4,900 | 4,965 | 7,800 |
| 2017/09/06 | 4,940 | 5,100 | 4,810 | 5,010 | 14,500 |
| 2017/09/05 | 5,110 | 5,210 | 4,945 | 4,980 | 18,200 |
| 2017/09/04 | 5,080 | 5,110 | 4,975 | 5,090 | 13,300 |
| 2017/09/01 | 5,210 | 5,290 | 5,120 | 5,200 | 16,100 |
| 2017/08/31 | 5,410 | 5,550 | 5,160 | 5,200 | 24,600 |
| 2017/08/30 | 5,270 | 5,510 | 5,270 | 5,410 | 26,900 |
| 2017/08/29 | 5,350 | 5,720 | 5,210 | 5,270 | 63,300 |
| 2017/08/28 | 5,160 | 5,550 | 5,150 | 5,440 | 53,700 |
| 2017/08/25 | 4,975 | 5,200 | 4,900 | 5,080 | 57,500 |
| 2017/08/24 | 5,080 | 5,180 | 4,800 | 4,810 | 38,900 |
| 2017/08/23 | 5,170 | 5,180 | 4,950 | 5,060 | 52,000 |
| 2017/08/22 | 5,550 | 5,550 | 5,030 | 5,160 | 49,200 |
| 2017/08/21 | 5,710 | 5,750 | 5,300 | 5,390 | 61,400 |
| 2017/08/18 | 5,920 | 6,200 | 5,800 | 5,810 | 16,700 |
| 2017/08/17 | 6,270 | 6,270 | 5,840 | 5,900 | 36,300 |
| 2017/08/16 | 6,310 | 6,450 | 6,250 | 6,270 | 14,400 |
| 2017/08/15 | 6,450 | 6,600 | 6,230 | 6,410 | 28,100 |
| 2017/08/14 | 6,230 | 6,550 | 6,150 | 6,450 | 43,900 |
| 2017/08/10 | 5,870 | 6,400 | 5,870 | 6,330 | 52,200 |
| 2017/08/09 | 5,380 | 5,950 | 5,280 | 5,870 | 43,100 |
| 2017/08/08 | 5,340 | 5,730 | 5,210 | 5,430 | 42,600 |
| 2017/08/07 | 5,610 | 5,620 | 5,300 | 5,340 | 21,200 |
| 2017/08/04 | 5,790 | 5,800 | 5,360 | 5,520 | 48,300 |
| 2017/08/03 | 6,030 | 6,290 | 5,790 | 5,800 | 32,000 |
| 2017/08/02 | 6,170 | 6,360 | 6,110 | 6,230 | 15,900 |
| 2017/08/01 | 6,250 | 6,930 | 5,750 | 6,030 | 86,900 |
| 2017/07/31 | 6,370 | 6,470 | 5,930 | 6,230 | 36,700 |
| 2017/07/28 | 6,170 | 6,650 | 6,170 | 6,470 | 50,200 |
| 2017/07/27 | 5,950 | 6,250 | 5,710 | 5,970 | 48,000 |
| 2017/07/26 | 5,240 | 6,100 | 5,190 | 6,020 | 84,100 |
| 2017/07/25 | 5,000 | 5,300 | 4,960 | 5,160 | 23,000 |
| 2017/07/24 | 5,010 | 5,140 | 4,930 | 5,050 | 12,800 |
| 2017/07/21 | 5,090 | 5,200 | 4,790 | 5,060 | 23,000 |
| 2017/07/20 | 5,350 | 5,350 | 5,070 | 5,090 | 22,000 |
| 2017/07/19 | 5,190 | 5,470 | 4,980 | 5,350 | 60,800 |
| 2017/07/18 | 4,785 | 5,200 | 4,700 | 5,200 | 94,800 |
| 2017/07/14 | 4,350 | 4,880 | 4,350 | 4,880 | 157,100 |
| 2017/07/13 | 4,155 | 4,345 | 4,110 | 4,345 | 36,800 |
| 2017/07/12 | 4,100 | 4,175 | 3,950 | 4,090 | 70,700 |
| 2017/07/11 | 4,490 | 4,760 | 4,005 | 4,190 | 225,900 |
| 2017/07/10 | 4,340 | 4,600 | 4,330 | 4,430 | 44,100 |
| 2017/07/07 | 4,185 | 4,300 | 4,115 | 4,255 | 34,200 |
| 2017/07/06 | 4,040 | 4,200 | 4,005 | 4,185 | 28,100 |
| 2017/07/05 | 4,030 | 4,075 | 3,990 | 4,020 | 11,800 |
| 2017/07/04 | 3,995 | 4,095 | 3,950 | 3,985 | 27,200 |
| 2017/07/03 | 3,715 | 4,050 | 3,705 | 4,000 | 32,200 |
| 2017/06/30 | 3,740 | 3,815 | 3,605 | 3,715 | 26,000 |
| 2017/06/29 | 3,800 | 4,000 | 3,800 | 3,850 | 16,400 |
| 2017/06/28 | 4,075 | 4,095 | 3,745 | 3,795 | 32,300 |
| 2017/06/27 | 4,220 | 4,220 | 4,100 | 4,165 | 14,500 |
| 2017/06/26 | 4,230 | 4,275 | 4,220 | 4,230 | 3,700 |
| 2017/06/23 | 4,230 | 4,295 | 4,205 | 4,230 | 8,500 |
| 2017/06/22 | 4,380 | 4,460 | 4,250 | 4,295 | 11,500 |
| 2017/06/21 | 4,465 | 4,465 | 4,400 | 4,405 | 6,000 |
| 2017/06/20 | 4,280 | 4,425 | 4,240 | 4,400 | 19,200 |
| 2017/06/19 | 4,210 | 4,300 | 4,200 | 4,225 | 6,800 |
| 2017/06/16 | 4,280 | 4,300 | 4,205 | 4,245 | 11,000 |
| 2017/06/15 | 4,230 | 4,340 | 4,150 | 4,300 | 15,000 |
| 2017/06/14 | 4,455 | 4,585 | 4,205 | 4,275 | 29,900 |
| 2017/06/13 | 4,435 | 4,510 | 4,430 | 4,450 | 18,700 |
| 2017/06/12 | 4,550 | 4,675 | 4,380 | 4,565 | 37,900 |
| 2017/06/09 | 4,370 | 4,610 | 4,350 | 4,510 | 34,300 |
| 2017/06/08 | 4,345 | 4,570 | 4,270 | 4,415 | 65,100 |
| 2017/06/07 | 4,275 | 4,330 | 4,200 | 4,205 | 12,800 |
| 2017/06/06 | 4,400 | 4,400 | 4,180 | 4,290 | 23,900 |
| 2017/06/05 | 4,095 | 4,395 | 4,075 | 4,385 | 32,300 |
| 2017/06/02 | 4,425 | 4,425 | 4,105 | 4,160 | 44,900 |
| 2017/06/01 | 4,500 | 4,540 | 4,375 | 4,425 | 51,200 |
| 2017/05/31 | 4,225 | 4,450 | 4,215 | 4,425 | 32,300 |
| 2017/05/30 | 4,100 | 4,400 | 4,100 | 4,275 | 70,600 |
| 2017/05/29 | 4,150 | 4,165 | 4,015 | 4,050 | 51,100 |
| 2017/05/26 | 4,440 | 4,560 | 4,100 | 4,225 | 77,700 |
| 2017/05/25 | 4,630 | 4,650 | 4,360 | 4,460 | 70,500 |
| 2017/05/24 | 4,900 | 4,910 | 4,625 | 4,700 | 49,800 |
| 2017/05/23 | 5,030 | 5,230 | 4,755 | 4,895 | 85,300 |
| 2017/05/22 | 4,570 | 5,180 | 4,570 | 4,955 | 86,400 |
| 2017/05/19 | 4,205 | 4,520 | 4,160 | 4,500 | 64,600 |
| 2017/05/18 | 4,105 | 4,340 | 4,020 | 4,135 | 45,800 |
| 2017/05/17 | 3,915 | 4,575 | 3,910 | 4,305 | 91,000 |
| 2017/05/16 | 3,940 | 3,955 | 3,815 | 3,915 | 24,900 |
| 2017/05/15 | 3,945 | 4,030 | 3,845 | 3,870 | 41,600 |
| 2017/05/12 | 3,850 | 3,930 | 3,760 | 3,930 | 37,100 |
| 2017/05/11 | 3,600 | 3,950 | 3,570 | 3,950 | 90,300 |
| 2017/05/10 | 3,495 | 3,540 | 3,405 | 3,535 | 27,800 |
| 2017/05/09 | 3,295 | 3,495 | 3,290 | 3,495 | 23,700 |
| 2017/05/08 | 3,445 | 3,445 | 3,290 | 3,310 | 14,000 |
| 2017/05/02 | 3,445 | 3,470 | 3,325 | 3,360 | 16,700 |
| 2017/05/01 | 3,640 | 3,650 | 3,430 | 3,445 | 22,600 |
| 2017/04/28 | 3,350 | 3,500 | 3,300 | 3,500 | 20,400 |
| 2017/04/27 | 3,545 | 3,600 | 3,380 | 3,420 | 18,800 |
| 2017/04/26 | 3,530 | 3,685 | 3,515 | 3,540 | 44,300 |
| 2017/04/25 | 3,320 | 3,740 | 3,230 | 3,740 | 69,300 |
| 2017/04/24 | 3,700 | 3,700 | 3,400 | 3,440 | 81,100 |
| 2017/04/21 | 3,340 | 3,920 | 3,320 | 3,800 | 239,500 |
| 2017/04/20 | 2,985 | 3,220 | 2,985 | 3,220 | 51,700 |
| 2017/04/19 | 2,980 | 2,980 | 2,712 | 2,718 | 23,200 |
| 2017/04/18 | 2,800 | 2,970 | 2,782 | 2,900 | 37,900 |
| 2017/04/17 | 2,509 | 2,780 | 2,509 | 2,780 | 26,000 |
| 2017/04/14 | 2,475 | 2,488 | 2,425 | 2,481 | 7,400 |
| 2017/04/13 | 2,421 | 2,488 | 2,412 | 2,441 | 8,000 |
| 2017/04/12 | 2,573 | 2,578 | 2,270 | 2,441 | 58,100 |
| 2017/04/11 | 2,750 | 2,890 | 2,601 | 2,610 | 139,300 |
| 2017/04/10 | 2,449 | 2,746 | 2,442 | 2,659 | 78,300 |
| 2017/04/07 | 2,225 | 2,449 | 2,213 | 2,449 | 27,600 |
| 2017/04/06 | 2,297 | 2,300 | 2,226 | 2,243 | 16,800 |
| 2017/04/05 | 2,221 | 2,319 | 2,221 | 2,300 | 21,200 |
| 2017/04/04 | 2,383 | 2,400 | 2,211 | 2,285 | 24,700 |
| 2017/04/03 | 2,440 | 2,440 | 2,384 | 2,384 | 21,300 |
| 2017/03/31 | 2,501 | 2,533 | 2,451 | 2,470 | 11,000 |
| 2017/03/30 | 2,578 | 2,600 | 2,531 | 2,535 | 22,800 |
| 2017/03/29 | 2,489 | 2,578 | 2,410 | 2,564 | 44,000 |
| 2017/03/28 | 2,269 | 2,489 | 2,260 | 2,489 | 27,200 |
| 2017/03/27 | 2,268 | 2,268 | 2,216 | 2,256 | 12,400 |
| 2017/03/24 | 2,206 | 2,244 | 2,190 | 2,205 | 10,400 |
| 2017/03/23 | 2,207 | 2,245 | 2,198 | 2,206 | 17,000 |
| 2017/03/22 | 2,311 | 2,379 | 2,210 | 2,259 | 24,300 |
| 2017/03/21 | 2,201 | 2,386 | 2,175 | 2,379 | 61,200 |
| 2017/03/17 | 2,562 | 2,580 | 2,186 | 2,219 | 149,000 |
| 2017/03/16 | 2,259 | 2,700 | 2,220 | 2,662 | 235,300 |
| 2017/03/15 | 1,910 | 2,229 | 1,904 | 2,200 | 134,800 |
| 2017/03/14 | 1,779 | 1,925 | 1,779 | 1,924 | 44,400 |
| 2017/03/13 | 1,645 | 1,760 | 1,645 | 1,745 | 36,700 |
| 2017/03/10 | 1,607 | 1,634 | 1,605 | 1,634 | 6,100 |
| 2017/03/09 | 1,600 | 1,608 | 1,591 | 1,606 | 5,600 |
| 2017/03/08 | 1,619 | 1,622 | 1,600 | 1,600 | 5,400 |
| 2017/03/07 | 1,600 | 1,619 | 1,600 | 1,617 | 4,000 |
| 2017/03/06 | 1,611 | 1,613 | 1,592 | 1,600 | 6,800 |
| 2017/03/03 | 1,650 | 1,650 | 1,619 | 1,625 | 3,000 |
| 2017/03/02 | 1,665 | 1,665 | 1,631 | 1,647 | 2,900 |
| 2017/03/01 | 1,655 | 1,656 | 1,611 | 1,655 | 5,700 |
| 2017/02/28 | 1,660 | 1,670 | 1,580 | 1,620 | 18,000 |
| 2017/02/27 | 1,651 | 1,680 | 1,646 | 1,660 | 9,300 |
| 2017/02/24 | 1,649 | 1,670 | 1,621 | 1,645 | 11,200 |
| 2017/02/23 | 1,571 | 1,610 | 1,561 | 1,610 | 13,600 |
| 2017/02/22 | 1,592 | 1,599 | 1,550 | 1,571 | 15,000 |
| 2017/02/21 | 1,679 | 1,688 | 1,540 | 1,607 | 28,400 |
| 2017/02/20 | 1,560 | 1,677 | 1,560 | 1,660 | 25,700 |
| 2017/02/17 | 1,549 | 1,549 | 1,524 | 1,540 | 8,800 |
| 2017/02/16 | 1,460 | 1,555 | 1,456 | 1,520 | 29,800 |
| 2017/02/15 | 1,480 | 1,493 | 1,462 | 1,475 | 21,600 |
| 2017/02/14 | 1,348 | 1,462 | 1,346 | 1,415 | 46,600 |
| 2017/02/13 | 1,300 | 1,347 | 1,292 | 1,347 | 15,800 |
| 2017/02/10 | 1,279 | 1,291 | 1,254 | 1,290 | 8,900 |
| 2017/02/09 | 1,268 | 1,268 | 1,252 | 1,253 | 3,000 |
| 2017/02/08 | 1,259 | 1,259 | 1,247 | 1,251 | 1,500 |
| 2017/02/07 | 1,260 | 1,260 | 1,245 | 1,255 | 2,900 |
| 2017/02/06 | 1,238 | 1,260 | 1,238 | 1,249 | 4,900 |
| 2017/02/03 | 1,270 | 1,289 | 1,239 | 1,243 | 8,600 |
| 2017/02/02 | 1,324 | 1,332 | 1,261 | 1,265 | 11,800 |
| 2017/02/01 | 1,321 | 1,348 | 1,300 | 1,335 | 8,300 |
| 2017/01/31 | 1,348 | 1,348 | 1,328 | 1,332 | 7,800 |
| 2017/01/30 | 1,342 | 1,344 | 1,327 | 1,339 | 19,800 |
| 2017/01/27 | 1,281 | 1,334 | 1,281 | 1,329 | 24,600 |
| 2017/01/26 | 1,260 | 1,262 | 1,240 | 1,262 | 8,500 |
| 2017/01/25 | 1,237 | 1,251 | 1,231 | 1,246 | 8,500 |
| 2017/01/24 | 1,260 | 1,260 | 1,236 | 1,249 | 6,500 |
| 2017/01/23 | 1,250 | 1,270 | 1,250 | 1,258 | 11,700 |
| 2017/01/20 | 1,236 | 1,240 | 1,224 | 1,234 | 7,200 |
| 2017/01/19 | 1,270 | 1,270 | 1,222 | 1,235 | 10,300 |
| 2017/01/18 | 1,200 | 1,287 | 1,183 | 1,270 | 25,400 |
| 2017/01/17 | 1,257 | 1,258 | 1,220 | 1,220 | 24,300 |
| 2017/01/16 | 1,342 | 1,376 | 1,255 | 1,285 | 147,000 |
| 2017/01/13 | 1,040 | 1,332 | 1,024 | 1,332 | 108,200 |
| 2017/01/12 | 1,036 | 1,050 | 998 | 1,032 | 12,500 |
| 2017/01/11 | 1,036 | 1,040 | 1,032 | 1,040 | 6,900 |
| 2017/01/10 | 1,031 | 1,032 | 1,028 | 1,032 | 3,900 |
| 2017/01/06 | 1,011 | 1,029 | 1,010 | 1,028 | 4,900 |
| 2017/01/05 | 1,006 | 1,012 | 1,006 | 1,009 | 2,000 |
| 2017/01/04 | 1,014 | 1,014 | 1,001 | 1,005 | 5,700 |