IKホールディングス(2722)の株価時系列情報
IKホールディングス(2722)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 455,000 | 465,000 | 440,000 | 440,000 | 27 |
2001/12/27 | 440,000 | 500,000 | 430,000 | 464,000 | 141 |
2001/12/26 | 390,000 | 434,000 | 390,000 | 430,000 | 59 |
2001/12/25 | 385,000 | 405,000 | 385,000 | 390,000 | 17 |
2001/12/21 | 370,000 | 380,000 | 340,000 | 370,000 | 71 |
2001/12/20 | 400,000 | 400,000 | 380,000 | 380,000 | 33 |
2001/12/19 | 400,000 | 400,000 | 390,000 | 395,000 | 35 |
2001/12/18 | 400,000 | 400,000 | 390,000 | 395,000 | 42 |
2001/12/17 | 415,000 | 415,000 | 400,000 | 400,000 | 11 |
2001/12/14 | 455,000 | 455,000 | 410,000 | 415,000 | 57 |
2001/12/13 | 454,000 | 460,000 | 425,000 | 455,000 | 68 |
2001/12/12 | 425,000 | 470,000 | 405,000 | 454,000 | 186 |
2001/12/11 | 445,000 | 450,000 | 390,000 | 432,000 | 178 |
2001/12/10 | 495,000 | 508,000 | 420,000 | 460,000 | 267 |
2001/12/07 | 540,000 | 550,000 | 475,000 | 500,000 | 301 |
2001/12/06 | 570,000 | 610,000 | 530,000 | 550,000 | 723 |
2001/12/05 | 425,000 | 545,000 | 422,000 | 540,000 | 1,179 |
2001/12/04 | 380,000 | 440,000 | 350,000 | 421,000 | 1,135 |