キャンドゥ(2698)の株価時系列情報
キャンドゥ(2698)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,210 | 3,225 | 3,200 | 3,200 | 7,600 |
| 2026/03/10 | 3,240 | 3,255 | 3,190 | 3,200 | 9,100 |
| 2026/03/09 | 3,210 | 3,230 | 3,165 | 3,180 | 25,200 |
| 2026/03/06 | 3,225 | 3,235 | 3,210 | 3,230 | 10,400 |
| 2026/03/05 | 3,200 | 3,265 | 3,200 | 3,255 | 19,000 |
| 2026/03/04 | 3,200 | 3,200 | 3,110 | 3,130 | 46,900 |
| 2026/03/03 | 3,380 | 3,380 | 3,220 | 3,225 | 49,600 |
| 2026/03/02 | 3,475 | 3,475 | 3,345 | 3,350 | 31,200 |
| 2026/02/27 | 3,460 | 3,485 | 3,455 | 3,465 | 15,100 |
| 2026/02/26 | 3,505 | 3,505 | 3,460 | 3,460 | 22,000 |
| 2026/02/25 | 3,535 | 3,570 | 3,535 | 3,555 | 11,000 |
| 2026/02/24 | 3,505 | 3,575 | 3,505 | 3,560 | 13,500 |
| 2026/02/20 | 3,520 | 3,530 | 3,505 | 3,520 | 8,800 |
| 2026/02/19 | 3,540 | 3,555 | 3,535 | 3,535 | 6,000 |
| 2026/02/18 | 3,540 | 3,565 | 3,530 | 3,540 | 7,700 |
| 2026/02/17 | 3,575 | 3,580 | 3,540 | 3,540 | 6,200 |
| 2026/02/16 | 3,595 | 3,595 | 3,540 | 3,560 | 12,900 |
| 2026/02/13 | 3,560 | 3,595 | 3,550 | 3,585 | 15,100 |
| 2026/02/12 | 3,530 | 3,570 | 3,530 | 3,560 | 15,300 |
| 2026/02/10 | 3,515 | 3,530 | 3,505 | 3,520 | 7,600 |
| 2026/02/09 | 3,530 | 3,545 | 3,500 | 3,515 | 19,900 |
| 2026/02/06 | 3,515 | 3,525 | 3,490 | 3,510 | 11,100 |
| 2026/02/05 | 3,515 | 3,530 | 3,505 | 3,515 | 9,500 |
| 2026/02/04 | 3,475 | 3,510 | 3,455 | 3,495 | 11,900 |
| 2026/02/03 | 3,465 | 3,495 | 3,445 | 3,475 | 14,700 |
| 2026/02/02 | 3,430 | 3,465 | 3,425 | 3,455 | 9,900 |
| 2026/01/30 | 3,375 | 3,425 | 3,375 | 3,425 | 11,600 |
| 2026/01/29 | 3,355 | 3,370 | 3,350 | 3,370 | 11,300 |
| 2026/01/28 | 3,380 | 3,410 | 3,350 | 3,350 | 10,700 |
| 2026/01/27 | 3,420 | 3,425 | 3,380 | 3,380 | 15,200 |
| 2026/01/26 | 3,425 | 3,450 | 3,420 | 3,420 | 8,000 |
| 2026/01/23 | 3,425 | 3,440 | 3,420 | 3,420 | 6,000 |
| 2026/01/22 | 3,440 | 3,440 | 3,410 | 3,425 | 8,300 |
| 2026/01/21 | 3,445 | 3,460 | 3,410 | 3,415 | 11,500 |
| 2026/01/20 | 3,445 | 3,470 | 3,425 | 3,445 | 11,300 |
| 2026/01/19 | 3,415 | 3,435 | 3,410 | 3,430 | 7,900 |
| 2026/01/16 | 3,420 | 3,420 | 3,400 | 3,405 | 7,300 |
| 2026/01/15 | 3,410 | 3,425 | 3,395 | 3,400 | 10,900 |
| 2026/01/14 | 3,380 | 3,410 | 3,380 | 3,395 | 10,800 |
| 2026/01/13 | 3,455 | 3,455 | 3,380 | 3,380 | 23,400 |
| 2026/01/09 | 3,410 | 3,450 | 3,390 | 3,430 | 31,400 |
| 2026/01/08 | 3,520 | 3,540 | 3,480 | 3,480 | 30,300 |
| 2026/01/07 | 3,540 | 3,540 | 3,500 | 3,510 | 13,000 |
| 2026/01/06 | 3,500 | 3,540 | 3,490 | 3,540 | 17,000 |
| 2026/01/05 | 3,450 | 3,500 | 3,445 | 3,485 | 14,000 |