キャンドゥ(2698)の株価時系列情報
キャンドゥ(2698)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 200,000 | 200,000 | 199,000 | 199,000 | 25 |
| 2003/12/29 | 198,000 | 200,000 | 197,000 | 200,000 | 109 |
| 2003/12/26 | 191,000 | 192,000 | 189,000 | 192,000 | 39 |
| 2003/12/25 | 185,000 | 188,000 | 185,000 | 185,000 | 109 |
| 2003/12/24 | 184,000 | 187,000 | 183,000 | 184,000 | 99 |
| 2003/12/22 | 182,000 | 184,000 | 182,000 | 182,000 | 102 |
| 2003/12/19 | 183,000 | 185,000 | 181,000 | 183,000 | 99 |
| 2003/12/18 | 182,000 | 185,000 | 182,000 | 182,000 | 55 |
| 2003/12/17 | 185,000 | 187,000 | 181,000 | 181,000 | 80 |
| 2003/12/16 | 180,000 | 184,000 | 180,000 | 184,000 | 112 |
| 2003/12/15 | 182,000 | 182,000 | 177,000 | 178,000 | 102 |
| 2003/12/12 | 182,000 | 183,000 | 181,000 | 181,000 | 28 |
| 2003/12/11 | 187,000 | 187,000 | 182,000 | 185,000 | 70 |
| 2003/12/10 | 190,000 | 190,000 | 186,000 | 186,000 | 45 |
| 2003/12/09 | 191,000 | 191,000 | 187,000 | 189,000 | 60 |
| 2003/12/08 | 191,000 | 191,000 | 185,000 | 190,000 | 231 |
| 2003/12/05 | 193,000 | 196,000 | 192,000 | 194,000 | 122 |
| 2003/12/04 | 200,000 | 200,000 | 187,000 | 190,000 | 256 |
| 2003/12/03 | 212,000 | 213,000 | 198,000 | 200,000 | 153 |