日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

くら寿司(2695)の株価時系列情報

くら寿司(2695)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 298,000 299,000 298,000 299,000 5
2004/12/29 300,000 300,000 298,000 300,000 26
2004/12/28 299,000 299,000 295,000 298,000 4
2004/12/27 297,000 297,000 295,000 295,000 7
2004/12/24 296,000 297,000 295,000 295,000 18
2004/12/22 295,000 297,000 294,000 294,000 18
2004/12/21 295,000 295,000 294,000 295,000 15
2004/12/20 298,000 298,000 293,000 295,000 19
2004/12/17 298,000 299,000 295,000 295,000 15
2004/12/16 302,000 302,000 299,000 299,000 32
2004/12/15 299,000 299,000 292,000 296,000 12
2004/12/14 291,000 292,000 290,000 291,000 17
2004/12/13 299,000 299,000 294,000 295,000 12
2004/12/10 307,000 307,000 299,000 299,000 13
2004/12/09 315,000 315,000 303,000 312,000 20
2004/12/08 311,000 312,000 311,000 312,000 5
2004/12/07 319,000 319,000 316,000 319,000 4
2004/12/06 315,000 317,000 312,000 312,000 10
2004/12/03 318,000 319,000 318,000 319,000 17
2004/12/02 315,000 318,000 315,000 318,000 15
2004/12/01 320,000 320,000 315,000 320,000 12
2004/11/30 325,000 328,000 322,000 322,000 9
2004/11/29 325,000 327,000 321,000 327,000 10
2004/11/26 325,000 330,000 325,000 325,000 30
2004/11/25 321,000 329,000 320,000 329,000 16
2004/11/24 326,000 326,000 322,000 322,000 2
2004/11/22 325,000 325,000 321,000 321,000 10
2004/11/19 330,000 330,000 325,000 328,000 16
2004/11/18 326,000 328,000 325,000 325,000 11
2004/11/17 325,000 326,000 325,000 325,000 8
2004/11/16 325,000 327,000 325,000 327,000 29
2004/11/15 320,000 327,000 320,000 320,000 34
2004/11/12 325,000 327,000 325,000 325,000 24
2004/11/11 325,000 327,000 325,000 325,000 10
2004/11/10 322,000 328,000 321,000 327,000 25
2004/11/09 332,000 332,000 312,000 321,000 40
2004/11/08 325,000 332,000 325,000 329,000 46
2004/11/05 312,000 323,000 312,000 321,000 57
2004/11/04 293,000 308,000 290,000 308,000 36
2004/11/02 292,000 294,000 289,000 289,000 23
2004/11/01 274,000 292,000 274,000 291,000 38
2004/10/29 270,000 270,000 266,000 270,000 36
2004/10/28 276,000 276,000 267,000 269,000 43
2004/10/27 285,000 285,000 276,000 276,000 34
2004/10/26 290,000 290,000 285,000 286,000 18
2004/10/25 296,000 296,000 287,000 290,000 33
2004/10/22 302,000 302,000 291,000 299,000 39
2004/10/21 313,000 313,000 300,000 302,000 50
2004/10/20 319,000 319,000 312,000 312,000 30
2004/10/19 319,000 320,000 315,000 318,000 32
2004/10/18 323,000 323,000 316,000 319,000 25
2004/10/15 323,000 324,000 315,000 321,000 28
2004/10/14 325,000 329,000 321,000 324,000 51
2004/10/13 331,000 332,000 328,000 329,000 31
2004/10/12 328,000 333,000 328,000 332,000 47
2004/10/08 334,000 335,000 330,000 330,000 23
2004/10/07 335,000 336,000 332,000 336,000 19
2004/10/06 340,000 340,000 336,000 338,000 18
2004/10/05 350,000 350,000 339,000 339,000 30
2004/10/04 336,000 350,000 335,000 350,000 76

このページの先頭へ