くら寿司(2695)の株主優待関連情報(逆日歩チェック向け)
くら寿司(2695)の株主優待に関連する情報を紹介します。優待タダ取り(クロス取引)にかかる逆日歩や信用規制情報のチェックにお使いください。
くら寿司の銘柄基本情報
【2695】くら寿司 市場:東P 単位:100株 |
---|
3,800 -10 (-0.26%)
(07/28 00:56)
|
出来高 | 122,200 |
---|---|
貸借情報 | 貸借 |
各サイトリンク | Yahoo みんかぶ 四季報 |
くら寿司の優待内容、コメント
優待内容 |
優待権利日:4月末日
/ 優待回数:年1回
優待割引券(紙・電子チケット)
※会計合計1,000円(税込み)ごとに500円のご利用が可能。 |
||||||||
---|---|---|---|---|---|---|---|---|---|
タイプ | 自社関連サービス金券 | ||||||||
到着時期 (いつ届く?) |
7月上~中旬 | ||||||||
優待評価 | (A:おすすめ) / 優待評価はS~Dの5段階で独自主観・客観的評価 | ||||||||
コメント |
人気のくら寿司優待。紙でなく電子チケットでの受け取りが2,500円分アップ(2024年7月より加算終了)。割引券は1000円ごとに500円の利用可能。 他のクーポンやイベントなどと組み合わせてお得に回転寿司を楽しみたいところ。最近はカフェみたいな使い方もできる。 |
くら寿司の株を購入するならどの証券会社がお得?
参考購入約定価格: 380,000円ネット証券各社の現物購入手数料
証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | auカブコム証券 |
---|---|---|---|---|---|
取引手数料 | 0円 | 0円 | 0円 | 275円 | 275円 |
取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
くら寿司の優待クロス取り(タダ取り)参考情報
必要資金 | 393,000 | 最大逆日歩 (計算値) |
7.6 | 優待価値 (換算) |
2,500 | 優待利回り | -- |
---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
くら寿司の銘柄取引規制情報
規制情報 | (公的)なし
(松井証券)信用新規売停止(一般・一日)(2022/04/01)
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
---|---|
一般信用売 | 松井 auカブコム(P0.37円・[残]3,000) 日興(4,500) マネックス(無) |
くら寿司の優待権利付き日、逆日歩実績(直近14日程度)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/07/25 | 0 | 1,200 | 28,700 | 0 | 0 | 2,200 | 26,500 | |||
2024/07/24 | 800 | 0 | 29,900 | 0 | 0 | 2,200 | 27,700 | |||
2024/07/23 | 0 | 900 | 29,100 | 0 | 0 | 2,200 | 26,900 | |||
2024/07/22 | 100 | 400 | 30,000 | 0 | 200 | 2,200 | 27,800 | |||
2024/07/19 | 3,800 | 0 | 30,300 | 0 | 200 | 2,400 | 27,900 | |||
2024/07/18 | 4,100 | 0 | 26,500 | 0 | 300 | 2,600 | 23,900 | |||
2024/07/17 | 100 | 11,500 | 22,400 | 0 | 1,000 | 2,900 | 19,500 | |||
2024/07/16 | 700 | 1,000 | 33,800 | 0 | 900 | 3,900 | 29,900 | |||
2024/07/12 | 7,000 | 800 | 34,100 | 0 | 400 | 4,800 | 29,300 | |||
2024/07/11 | 500 | 2,000 | 27,900 | 0 | 0 | 5,200 | 22,700 | |||
2024/07/10 | 700 | 2,900 | 29,400 | 1,200 | 0 | 5,200 | 24,200 | |||
2024/07/09 | 400 | 16,400 | 31,600 | 100 | 200 | 4,000 | 27,600 | |||
2024/07/08 | 6,300 | 0 | 47,600 | 200 | 200 | 4,100 | 43,500 | |||
2024/07/05 | 2,800 | 8,200 | 41,300 | 100 | 0 | 4,100 | 37,200 | |||
2024/07/04 | 900 | 800 | 46,700 | 0 | 300 | 4,000 | 42,700 | |||
2024/07/03 | 5,600 | 0 | 46,600 | 100 | 100 | 4,300 | 42,300 | |||
2024/07/02 | 2,600 | 1,000 | 41,000 | 400 | 0 | 4,300 | 36,700 | |||
2024/07/01 | 100 | 17,500 | 39,400 | 0 | 200 | 3,900 | 35,500 | |||
2024/06/28 | 52,500 | 100 | 56,800 | 1,500 | 0 | 4,100 | 52,700 | |||
2024/06/27 | 200 | 1,200 | 4,400 | 0 | 0 | 2,600 | 1,800 | |||
2024/06/26 | 1,200 | 3,000 | 5,400 | 0 | 0 | 2,600 | 2,800 | |||
2024/06/25 | 200 | 3,600 | 7,200 | 100 | 100 | 2,600 | 4,600 | |||
2024/06/24 | 4,300 | 400 | 10,600 | 100 | 100 | 2,600 | 8,000 | |||
2024/06/21 | 700 | 2,000 | 6,700 | 0 | 0 | 2,600 | 4,100 | |||
2024/06/20 | 200 | 3,700 | 8,000 | 0 | 0 | 2,600 | 5,400 | |||
2024/06/19 | 4,100 | 700 | 11,500 | 0 | 0 | 2,600 | 8,900 | |||
2024/06/18 | 0 | 8,200 | 8,100 | 100 | 1,000 | 2,600 | 5,500 | |||
2024/06/17 | 1,400 | 100 | 16,300 | 1,000 | 0 | 3,500 | 12,800 | |||
2024/06/14 | 0 | 1,200 | 15,000 | 0 | 0 | 2,500 | 12,500 | |||
2024/06/13 | 400 | 7,600 | 16,200 | 0 | 2,000 | 2,500 | 13,700 | |||
2024/06/12 | 2,400 | 4,100 | 23,400 | 2,100 | 1,500 | 4,500 | 18,900 | |||
2024/06/11 | 19,200 | 3,400 | 25,100 | 2,300 | 6,900 | 3,900 | 21,200 | |||
2024/06/10 | 4,700 | 300 | 9,300 | 2,600 | 1,200 | 8,500 | 800 | |||
2024/06/07 | 0.00 | 8.80 | 1 | 400 | 13,700 | 4,900 | 100 | 11,500 | 7,100 | ▲2,200 |
2024/06/06 | 0.00 | 9.00 | 1 | 7,300 | 800 | 18,200 | 2,500 | 40,500 | 18,500 | ▲300 |
2024/06/05 | 0.30 | 9.60 | 3 | 1,700 | 300 | 11,700 | 18,500 | 1,700 | 56,500 | ▲44,800 |
2024/06/04 | 0.10 | 9.40 | 1 | 2,200 | 0 | 10,300 | 300 | 6,700 | 39,700 | ▲29,400 |
2024/06/03 | 0.10 | 9.60 | 1 | 400 | 1,400 | 8,100 | 1,600 | 4,400 | 46,100 | ▲38,000 |
2024/05/31 | 0.10 | 9.80 | 1 | 0 | 5,400 | 9,100 | 4,200 | 1,500 | 48,900 | ▲39,800 |
2024/05/30 | 0.10 | 9.60 | 1 | 1,000 | 500 | 14,500 | 8,900 | 800 | 46,200 | ▲31,700 |
2024/05/29 | 0.30 | 9.40 | 3 | 2,800 | 500 | 14,000 | 3,300 | 4,900 | 38,100 | ▲24,100 |
2024/05/28 | 0.10 | 9.80 | 1 | 300 | 700 | 11,700 | 200 | 11,900 | 39,700 | ▲28,000 |
2024/05/27 | 0.10 | 9.80 | 1 | 100 | 500 | 12,100 | 700 | 700 | 51,400 | ▲39,300 |
2024/05/24 | 0.10 | 9.80 | 1 | 700 | 400 | 12,500 | 4,000 | 1,700 | 51,400 | ▲38,900 |
2024/05/23 | 0.10 | 9.80 | 1 | 300 | 800 | 12,200 | 4,500 | 500 | 49,100 | ▲36,900 |
2024/05/22 | 0.30 | 9.80 | 3 | 1,100 | 0 | 12,700 | 0 | 7,800 | 45,100 | ▲32,400 |
2024/05/21 | 0.10 | 10.00 | 1 | 700 | 0 | 11,600 | 500 | 2,900 | 52,900 | ▲41,300 |
2024/05/20 | 0.10 | 10.00 | 1 | 500 | 0 | 10,900 | 300 | 3,700 | 55,300 | ▲44,400 |
2024/05/17 | 0.10 | 10.00 | 1 | 100 | 2,500 | 10,400 | 12,800 | 300 | 58,700 | ▲48,300 |
2024/05/16 | 0.10 | 9.80 | 1 | 1,200 | 0 | 12,800 | 2,600 | 1,400 | 46,200 | ▲33,400 |
2024/05/15 | 0.30 | 9.80 | 3 | 400 | 400 | 11,600 | 1,900 | 100 | 45,000 | ▲33,400 |
2024/05/14 | 0.10 | 9.80 | 1 | 500 | 1,300 | 11,600 | 5,900 | 500 | 43,200 | ▲31,600 |
2024/05/13 | 0.10 | 9.60 | 1 | 100 | 1,300 | 12,400 | 7,800 | 200 | 37,800 | ▲25,400 |
2024/05/10 | 0.10 | 9.40 | 1 | 0 | 500 | 13,600 | 6,600 | 3,000 | 30,200 | ▲16,600 |
2024/05/09 | 0.10 | 9.40 | 1 | 700 | 100 | 14,100 | 100 | 6,500 | 26,600 | ▲12,500 |
2024/05/08 | 0.30 | 9.40 | 3 | 2,600 | 200 | 13,500 | 300 | 60,000 | 33,000 | ▲19,500 |
2024/05/07 | 0.10 | 9.80 | 1 | 100 | 500 | 11,100 | 3,000 | 300 | 92,700 | ▲81,600 |
2024/05/02 | 0.10 | 9.80 | 1 | 800 | 700 | 11,500 | 0 | 19,200 | 90,000 | ▲78,500 |
2024/05/01 | 0.10 | 10.00 | 1 | 2,300 | 0 | 11,400 | 300 | 73,000 | 109,200 | ▲97,800 |
2024/04/30 | 0.50 | 10.00 | 5 | 3,100 | 1,500 | 9,100 | 1,400 | 44,400 | 181,900 | ▲172,800 |
2024/04/26 | 0.10 | 19.60 | 1 | 7,500 | 700 | 7,500 | 400 | 575,200 | 224,900 | ▲217,400 |
2024/04/25 | 0.20 | 76.80 | 1 | 700 | 1,400 | 700 | 511,700 | 1,500 | 799,700 | ▲799,000 |
2024/04/24 | 0.40 | 19.60 | 4 | 0 | 1,600 | 1,400 | 90,900 | 700 | 289,500 | ▲288,100 |
2024/04/23 | 0.10 | 19.60 | 1 | 400 | 2,400 | 3,000 | 50,600 | 1,300 | 199,300 | ▲196,300 |
2024/04/22 | 0.10 | 19.20 | 1 | 1,300 | 2,800 | 5,000 | 54,300 | 600 | 150,000 | ▲145,000 |
2024/04/19 | 0.10 | 18.80 | 1 | 2,800 | 1,000 | 6,500 | 2,300 | 20,900 | 96,300 | ▲89,800 |
2024/04/18 | 0.10 | 19.20 | 1 | 100 | 10,800 | 4,700 | 16,400 | 6,000 | 114,900 | ▲110,200 |
2024/04/17 | 0.30 | 9.80 | 3 | 9,400 | 900 | 15,400 | 2,700 | 8,200 | 104,500 | ▲89,100 |
2024/04/16 | 0.10 | 10.00 | 1 | 2,300 | 200 | 6,900 | 2,100 | 32,700 | 110,000 | ▲103,100 |
2024/04/15 | 0.10 | 10.60 | 1 | 1,900 | 0 | 4,800 | 2,500 | 21,100 | 140,600 | ▲135,800 |
2024/04/12 | 0.10 | 10.80 | 1 | 200 | 400 | 2,900 | 29,700 | 900 | 159,200 | ▲156,300 |
2024/04/11 | 0.10 | 10.40 | 1 | 400 | 0 | 3,100 | 7,700 | 8,900 | 130,400 | ▲127,300 |
2024/04/10 | 0.30 | 10.60 | 3 | 2,500 | 300 | 2,700 | 20,200 | 7,600 | 131,600 | ▲128,900 |
2024/04/09 | 0.10 | 10.20 | 1 | 300 | 2,200 | 500 | 63,800 | 700 | 119,000 | ▲118,500 |
2024/04/08 | 0.10 | 9.80 | 1 | 300 | 1,400 | 2,400 | 11,700 | 9,100 | 55,900 | ▲53,500 |
2024/04/05 | 0.10 | 9.80 | 1 | 600 | 600 | 3,500 | 200 | 41,400 | 53,300 | ▲49,800 |
2024/04/04 | 0.10 | 10.00 | 1 | 400 | 1,900 | 3,500 | 20,500 | 100 | 94,500 | ▲91,000 |
2024/04/03 | 0.30 | 9.80 | 3 | 100 | 400 | 5,000 | 16,000 | 1,100 | 74,100 | ▲69,100 |
2024/04/02 | 0.10 | 9.60 | 1 | 600 | 700 | 5,300 | 11,800 | 10,500 | 59,200 | ▲53,900 |
2024/04/01 | 0.10 | 9.80 | 1 | 2,100 | 300 | 5,400 | 13,300 | 3,500 | 57,900 | ▲52,500 |
2024/03/29 | 0.10 | 9.60 | 1 | 300 | 1,600 | 3,600 | 11,700 | 3,300 | 48,100 | ▲44,500 |
2024/03/28 | 0.00 | 9.40 | 1 | 1,100 | 13,800 | 4,900 | 22,600 | 500 | 39,700 | ▲34,800 |
2024/03/27 | 7,000 | 1,700 | 17,600 | 3,200 | 6,000 | 17,600 | 0 | |||
2024/03/26 | 0.00 | 9.40 | 1 | 3,700 | 500 | 12,300 | 200 | 7,900 | 20,400 | ▲8,100 |
2024/03/25 | 0.00 | 9.40 | 1 | 2,100 | 1,100 | 9,100 | 2,600 | 13,000 | 28,100 | ▲19,000 |
2024/03/22 | 0.00 | 9.40 | 1 | 2,300 | 1,300 | 8,100 | 22,800 | 1,800 | 38,500 | ▲30,400 |
2024/03/21 | 0.00 | 9.00 | 1 | 800 | 100 | 7,100 | 0 | 15,200 | 17,500 | ▲10,400 |
2024/03/19 | 0.00 | 9.20 | 3 | 100 | 3,000 | 6,400 | 900 | 2,200 | 32,700 | ▲26,300 |
2024/03/18 | 0.00 | 9.00 | 1 | 800 | 2,900 | 9,300 | 1,100 | 1,400 | 34,000 | ▲24,700 |
2024/03/15 | 0.20 | 8.80 | 2 | 200 | 1,300 | 11,400 | 5,800 | 1,600 | 34,300 | ▲22,900 |
2024/03/14 | 0.10 | 9.00 | 1 | 6,700 | 0 | 12,500 | 0 | 58,700 | 30,100 | ▲17,600 |
2024/03/13 | 0.30 | 9.20 | 3 | 0 | 3,700 | 5,800 | 24,900 | 10,500 | 88,800 | ▲83,000 |
2024/03/12 | 0.10 | 9.00 | 1 | 4,100 | 0 | 9,500 | 15,800 | 2,300 | 74,400 | ▲64,900 |
2024/03/11 | 0.10 | 8.80 | 1 | 100 | 100 | 5,400 | 3,900 | 8,400 | 60,900 | ▲55,500 |
2024/03/08 | 0.10 | 8.80 | 1 | 0 | 900 | 5,400 | 15,500 | 1,700 | 65,400 | ▲60,000 |
2024/03/07 | 0.10 | 8.60 | 1 | 900 | 5,500 | 6,300 | 40,100 | 0 | 51,600 | ▲45,300 |
2024/03/06 | 0.00 | 8.00 | 3 | 1,800 | 8,300 | 10,900 | 6,700 | 600 | 11,500 | ▲600 |
2024/03/05 | 8,300 | 300 | 17,400 | 500 | 4,600 | 5,400 | 12,000 | |||
2024/03/04 | 0.00 | 8.00 | 1 | 100 | 2,300 | 9,400 | 0 | 6,500 | 9,500 | ▲100 |
2024/03/01 | 0.00 | 8.00 | 1 | 500 | 300 | 11,600 | 100 | 7,000 | 16,000 | ▲4,400 |
2024/02/29 | 0.10 | 8.00 | 1 | 700 | 0 | 11,400 | 600 | 15,100 | 22,900 | ▲11,500 |
2024/02/28 | 0.30 | 8.20 | 3 | 500 | 0 | 10,700 | 3,500 | 300 | 37,400 | ▲26,700 |
2024/02/27 | 0.10 | 8.20 | 1 | 1,400 | 200 | 10,200 | 800 | 4,900 | 34,200 | ▲24,000 |
2024/02/26 | 0.10 | 8.20 | 1 | 200 | 0 | 9,000 | 800 | 1,000 | 38,300 | ▲29,300 |
2024/02/22 | 0.10 | 8.20 | 1 | 0 | 2,000 | 8,800 | 1,900 | 1,100 | 38,500 | ▲29,700 |
2024/02/21 | 0.10 | 8.20 | 1 | 0 | 800 | 10,800 | 5,900 | 800 | 37,700 | ▲26,900 |
2024/02/20 | 0.40 | 8.20 | 4 | 100 | 0 | 11,600 | 100 | 5,500 | 32,600 | ▲21,000 |
2024/02/19 | 0.10 | 8.20 | 1 | 0 | 300 | 11,500 | 7,500 | 0 | 38,000 | ▲26,500 |
2024/02/16 | 0.10 | 8.00 | 1 | 0 | 800 | 11,800 | 9,500 | 1,000 | 30,500 | ▲18,700 |
2024/02/15 | 0.05 | 7.80 | 1 | 800 | 3,000 | 12,600 | 1,200 | 3,400 | 22,000 | ▲9,400 |
2024/02/14 | 0.15 | 7.80 | 3 | 100 | 0 | 14,800 | 2,700 | 1,100 | 24,200 | ▲9,400 |
2024/02/13 | 0.05 | 8.00 | 1 | 900 | 0 | 14,700 | 1,000 | 3,000 | 22,600 | ▲7,900 |
2024/02/09 | 0.05 | 7.80 | 1 | 0 | 900 | 13,800 | 3,700 | 2,000 | 24,600 | ▲10,800 |
2024/02/08 | 0.05 | 7.80 | 1 | 900 | 0 | 14,700 | 0 | 5,600 | 22,900 | ▲8,200 |
2024/02/07 | 0.40 | 8.00 | 4 | 300 | 400 | 13,800 | 4,900 | 100 | 28,500 | ▲14,700 |
2024/02/06 | 0.05 | 7.80 | 1 | 300 | 400 | 13,900 | 800 | 7,300 | 23,700 | ▲9,800 |
2024/02/05 | 0.05 | 8.00 | 1 | 400 | 500 | 14,000 | 1,200 | 700 | 30,200 | ▲16,200 |
2024/02/02 | 0.05 | 8.00 | 1 | 2,500 | 800 | 14,100 | 3,500 | 400 | 29,700 | ▲15,600 |
2024/02/01 | 0.05 | 7.80 | 1 | 100 | 300 | 12,400 | 0 | 5,000 | 26,600 | ▲14,200 |
2024/01/31 | 0.30 | 8.00 | 3 | 600 | 300 | 12,600 | 400 | 9,100 | 31,600 | ▲19,000 |
2024/01/30 | 0.10 | 8.00 | 1 | 5,300 | 700 | 12,300 | 18,800 | 3,700 | 40,300 | ▲28,000 |
2024/01/29 | 0.10 | 7.80 | 1 | 700 | 0 | 7,700 | 2,600 | 200 | 25,200 | ▲17,500 |
2024/01/26 | 0.10 | 7.60 | 1 | 300 | 300 | 7,000 | 1,200 | 1,600 | 22,800 | ▲15,800 |
2024/01/25 | 0.10 | 7.80 | 1 | 0 | 1,900 | 7,000 | 1,200 | 100 | 23,200 | ▲16,200 |
2024/01/24 | 0.15 | 7.80 | 3 | 300 | 200 | 8,900 | 1,100 | 6,000 | 22,100 | ▲13,200 |
2024/01/23 | 0.10 | 7.80 | 1 | 2,000 | 0 | 8,800 | 1,100 | 700 | 27,000 | ▲18,200 |
2024/01/22 | 0.10 | 7.80 | 1 | 5,000 | 100 | 6,800 | 4,800 | 1,000 | 26,600 | ▲19,800 |
2024/01/19 | 0.10 | 7.80 | 1 | 0 | 600 | 1,900 | 4,100 | 900 | 22,800 | ▲20,900 |
2024/01/18 | 0.10 | 8.00 | 1 | 500 | 1,300 | 2,500 | 6,100 | 3,000 | 19,600 | ▲17,100 |
2024/01/17 | 0.30 | 8.00 | 3 | 1,600 | 2,900 | 3,300 | 9,600 | 300 | 16,500 | ▲13,200 |
2024/01/16 | 0.05 | 7.60 | 1 | 700 | 6,500 | 4,600 | 1,100 | 400 | 7,200 | ▲2,600 |
2024/01/15 | 2,000 | 1,300 | 10,400 | 1,000 | 5,600 | 6,500 | 3,900 | |||
2024/01/12 | 0.00 | 7.60 | 1 | 800 | 1,200 | 9,700 | 1,000 | 0 | 11,100 | ▲1,400 |
2024/01/11 | 200 | 1,200 | 10,100 | 800 | 100 | 10,100 | 0 | |||
2024/01/10 | 0 | 7,700 | 11,100 | 1,100 | 900 | 9,400 | 1,700 | |||
2024/01/09 | 2,400 | 100 | 18,800 | 1,000 | 100 | 9,200 | 9,600 | |||
2024/01/05 | 300 | 100 | 16,500 | 0 | 400 | 8,300 | 8,200 | |||
2024/01/04 | 600 | 600 | 16,300 | 400 | 0 | 8,700 | 7,600 |
くら寿司の優待権利付き日、逆日歩実績(1週間)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/04/25 | 0.20 | 76.80 | 1 | 700 | 1,400 | 700 | 511,700 | 1,500 | 799,700 | ▲799,000 |
2024/04/24 | 0.40 | 19.60 | 4 | 0 | 1,600 | 1,400 | 90,900 | 700 | 289,500 | ▲288,100 |
2024/04/23 | 0.10 | 19.60 | 1 | 400 | 2,400 | 3,000 | 50,600 | 1,300 | 199,300 | ▲196,300 |
2024/04/22 | 0.10 | 19.20 | 1 | 1,300 | 2,800 | 5,000 | 54,300 | 600 | 150,000 | ▲145,000 |
2024/04/19 | 0.10 | 18.80 | 1 | 2,800 | 1,000 | 6,500 | 2,300 | 20,900 | 96,300 | ▲89,800 |
2023/04/26 | 24.00 | 54.40 | 3 | 0 | 600 | 400 | 500,200 | 8,400 | 847,100 | ▲846,700 |
2023/04/25 | 0.10 | 13.60 | 1 | 200 | 300 | 1,000 | 115,000 | 0 | 355,300 | ▲354,300 |
2023/04/24 | 0.10 | 13.60 | 1 | 300 | 900 | 1,100 | 75,000 | 700 | 240,300 | ▲239,200 |
2023/04/21 | 0.10 | 13.60 | 1 | 500 | 100 | 1,700 | 27,600 | 2,200 | 166,000 | ▲164,300 |
2023/04/20 | 0.05 | 13.60 | 1 | 300 | 600 | 1,300 | 14,700 | 3,100 | 140,600 | ▲139,300 |
2022/04/26 | 20.00 | 27.20 | 4 | 0 | 500 | 4,600 | 427,000 | 13,100 | 664,100 | ▲659,500 |
2022/04/25 | 0.10 | 13.60 | 1 | 0 | 3,200 | 5,100 | 142,000 | 2,500 | 250,200 | ▲245,100 |
2022/04/22 | 0.10 | 13.60 | 1 | 100 | 200 | 8,300 | 20,800 | 3,400 | 110,700 | ▲102,400 |
2022/04/21 | 0.10 | 13.60 | 1 | 100 | 2,100 | 8,400 | 62,800 | 0 | 93,300 | ▲84,900 |
2022/04/20 | 0.15 | 14.00 | 3 | 500 | 900 | 10,400 | 14,200 | 63,900 | 30,500 | ▲20,100 |
2021/04/27 | 1.80 | 61.60 | 6 | 600 | 1,200 | 8,800 | 146,800 | 700 | 225,600 | ▲216,800 |
2021/04/26 | 0.30 | 31.20 | 2 | 500 | 3,300 | 9,400 | 32,000 | 1,200 | 79,500 | ▲70,100 |
2021/04/23 | 0.15 | 31.20 | 1 | 2,300 | 800 | 12,200 | 11,400 | 100 | 48,700 | ▲36,500 |
2021/04/22 | 0.15 | 30.80 | 1 | 200 | 2,000 | 10,700 | 13,700 | 2,000 | 37,400 | ▲26,700 |
2021/04/21 | 0.15 | 30.00 | 3 | 1,800 | 600 | 12,500 | 1,800 | 6,800 | 25,700 | ▲13,200 |
2020/04/27 | 30.00 | 32.80 | 1 | 13,500 | 1,300 | 18,500 | 397,700 | 200 | 585,300 | ▲566,800 |
2020/04/24 | 0.20 | 16.80 | 2 | 100 | 3,200 | 6,300 | 23,300 | 500 | 187,800 | ▲181,500 |
2020/04/23 | 0.10 | 17.20 | 1 | 300 | 400 | 9,400 | 14,200 | 4,100 | 165,000 | ▲155,600 |
2020/04/22 | 0.30 | 16.80 | 3 | 1,400 | 0 | 9,500 | 20,900 | 4,500 | 154,900 | ▲145,400 |
2020/04/21 | 0.10 | 17.20 | 1 | 3,100 | 0 | 8,100 | 2,900 | 9,700 | 138,500 | ▲130,400 |
2019/04/23 | 60,400 | 25,700 | 69,900 | 14,900 | 0 | 50,100 | 19,800 | |||
2019/04/22 | 0.00 | 20.40 | 0 | 1,400 | 900 | 35,200 | 500 | 0 | 35,200 | 0 |
2019/04/19 | 0.00 | 20.00 | 0 | 1,500 | 1,700 | 34,700 | 0 | 200 | 34,700 | 0 |
2019/04/18 | 0.00 | 20.00 | 0 | 10,500 | 10,600 | 34,900 | 0 | 100 | 34,900 | 0 |
2019/04/17 | 0.00 | 20.40 | 0 | 3,500 | 3,600 | 35,000 | 300 | 400 | 35,000 | 0 |
2018/04/24 | 232.00 | 60.80 | 4 | 30,700 | 300 | 43,800 | 188,900 | 200 | 316,600 | ▲272,800 |
2018/04/23 | 0.20 | 30.80 | 1 | 0 | 10,700 | 13,400 | 58,500 | 0 | 127,900 | ▲114,500 |
2018/04/20 | 0.15 | 30.40 | 1 | 4,900 | 4,400 | 24,100 | 5,200 | 1,300 | 69,400 | ▲45,300 |
2018/04/19 | 0.15 | 30.80 | 1 | 4,900 | 900 | 23,600 | 2,100 | 6,500 | 65,500 | ▲41,900 |
2018/04/18 | 0.15 | 30.80 | 1 | 7,100 | 0 | 19,600 | 10,000 | 5,700 | 69,900 | ▲50,300 |
2017/04/25 | 69.00 | 37.60 | 3 | 1,600 | 1,700 | 10,400 | 473,200 | 0 | 555,200 | ▲544,800 |
2017/04/24 | 0.10 | 19.20 | 1 | 1,700 | 800 | 10,500 | 60,100 | 3,900 | 82,000 | ▲71,500 |
2017/04/21 | 0.10 | 19.20 | 1 | 7,000 | 2,200 | 9,600 | 6,800 | 600 | 25,800 | ▲16,200 |
2017/04/20 | 0.10 | 18.80 | 1 | 300 | 4,200 | 4,800 | 1,800 | 0 | 19,600 | ▲14,800 |
2017/04/19 | 0.00 | 18.80 | 1 | 200 | 8,300 | 8,700 | 1,200 | 200 | 17,800 | ▲9,100 |
2016/04/25 | 2.00 | 40.00 | 4 | 10,400 | 6,900 | 12,000 | 309,400 | 800 | 340,900 | ▲328,900 |
2016/04/22 | 0.00 | 20.00 | 1 | 200 | 12,700 | 8,500 | 10,700 | 0 | 32,300 | ▲23,800 |
2016/04/21 | 0.00 | 20.00 | 1 | 200 | 13,900 | 21,000 | 1,800 | 0 | 21,600 | ▲600 |
2016/04/20 | 16,500 | 500 | 34,700 | 1,100 | 0 | 19,800 | 14,900 | |||
2016/04/19 | 0.00 | 20.40 | 0 | 5,900 | 6,900 | 18,700 | 10,000 | 400 | 18,700 | 0 |
2015/04/24 | 0.10 | 75.20 | 1 | 100 | 22,600 | 5,700 | 226,200 | 4,500 | 318,100 | ▲312,400 |
2015/04/23 | 0.20 | 37.60 | 2 | 300 | 9,900 | 28,200 | 30,400 | 500 | 96,400 | ▲68,200 |
2015/04/22 | 0.10 | 37.60 | 1 | 8,000 | 1,700 | 37,800 | 29,300 | 0 | 66,500 | ▲28,700 |
2015/04/21 | 0.30 | 37.60 | 3 | 8,400 | 10,200 | 31,500 | 7,600 | 2,800 | 37,200 | ▲5,700 |
2015/04/20 | 900 | 3,900 | 33,300 | 4,500 | 15,100 | 32,400 | 900 | |||
2014/04/24 | 0 | 7,400 | 8,400 | 0 | 0 | 0 | 8,400 | |||
2014/04/23 | 0 | 2,400 | 15,800 | 0 | 0 | 0 | 15,800 | |||
2014/04/22 | 0 | 3,300 | 18,200 | 0 | 0 | 0 | 18,200 | |||
2014/04/21 | 1,500 | 3,800 | 21,500 | 0 | 0 | 0 | 21,500 | |||
2014/04/18 | 200 | 5,400 | 23,800 | 0 | 0 | 0 | 23,800 | |||
2013/04/24 | 2,200 | 5,900 | 2,700 | 0 | 0 | 0 | 2,700 | |||
2013/04/23 | 0 | 3,400 | 6,400 | 0 | 0 | 0 | 6,400 | |||
2013/04/22 | 700 | 3,400 | 9,800 | 0 | 0 | 0 | 9,800 | |||
2013/04/19 | 0 | 1,500 | 12,500 | 0 | 0 | 0 | 12,500 | |||
2013/04/18 | 1,300 | 400 | 14,000 | 0 | 0 | 0 | 14,000 | |||
2012/04/24 | 200 | 3,500 | 7,300 | 0 | 0 | 0 | 7,300 | |||
2012/04/23 | 0 | 1,500 | 10,600 | 0 | 0 | 0 | 10,600 | |||
2012/04/20 | 700 | 17,600 | 12,100 | 0 | 0 | 0 | 12,100 | |||
2012/04/19 | 400 | 200 | 29,000 | 0 | 0 | 0 | 29,000 | |||
2012/04/18 | 200 | 2,600 | 28,800 | 0 | 0 | 0 | 28,800 | |||
2011/04/25 | 1,600 | 18,400 | 12,500 | 0 | 0 | 0 | 12,500 | |||
2011/04/22 | 300 | 6,700 | 29,300 | 0 | 0 | 0 | 29,300 | |||
2011/04/21 | 2,500 | 1,800 | 35,700 | 0 | 0 | 0 | 35,700 | |||
2011/04/20 | 200 | 9,100 | 35,000 | 0 | 0 | 0 | 35,000 | |||
2011/04/19 | 7,400 | 7,500 | 43,900 | 0 | 0 | 0 | 43,900 |