アダストリア(2685)の株価時系列情報
アダストリア(2685)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 7,600 | 7,870 | 7,590 | 7,820 | 97,940 |
| 2006/12/28 | 7,590 | 7,590 | 7,520 | 7,590 | 76,920 |
| 2006/12/27 | 7,450 | 7,550 | 7,450 | 7,550 | 66,710 |
| 2006/12/26 | 7,360 | 7,500 | 7,340 | 7,500 | 105,520 |
| 2006/12/25 | 7,410 | 7,420 | 7,300 | 7,330 | 66,540 |
| 2006/12/22 | 7,380 | 7,440 | 7,300 | 7,310 | 130,770 |
| 2006/12/21 | 7,210 | 7,310 | 7,200 | 7,300 | 139,530 |
| 2006/12/20 | 7,190 | 7,280 | 7,170 | 7,250 | 108,070 |
| 2006/12/19 | 7,220 | 7,300 | 7,140 | 7,190 | 192,540 |
| 2006/12/18 | 7,300 | 7,330 | 7,030 | 7,130 | 237,860 |
| 2006/12/15 | 7,140 | 7,250 | 7,140 | 7,220 | 80,100 |
| 2006/12/14 | 7,140 | 7,160 | 7,120 | 7,140 | 58,250 |
| 2006/12/13 | 7,130 | 7,170 | 7,040 | 7,150 | 92,180 |
| 2006/12/12 | 7,050 | 7,180 | 7,030 | 7,120 | 68,160 |
| 2006/12/11 | 6,980 | 7,080 | 6,940 | 7,050 | 162,260 |
| 2006/12/08 | 7,120 | 7,280 | 7,060 | 7,080 | 183,370 |
| 2006/12/07 | 7,250 | 7,260 | 7,090 | 7,120 | 118,910 |
| 2006/12/06 | 7,070 | 7,270 | 7,060 | 7,210 | 160,110 |
| 2006/12/05 | 7,090 | 7,400 | 7,080 | 7,170 | 307,440 |
| 2006/12/04 | 6,960 | 7,070 | 6,870 | 7,060 | 133,790 |
| 2006/12/01 | 6,780 | 6,980 | 6,740 | 6,950 | 287,800 |
| 2006/11/30 | 6,670 | 6,810 | 6,620 | 6,750 | 172,260 |
| 2006/11/29 | 6,500 | 6,750 | 6,410 | 6,710 | 273,440 |
| 2006/11/28 | 6,330 | 6,480 | 6,280 | 6,460 | 219,320 |
| 2006/11/27 | 6,370 | 6,420 | 6,250 | 6,340 | 291,650 |
| 2006/11/24 | 6,250 | 6,470 | 6,210 | 6,460 | 490,430 |
| 2006/11/22 | 5,600 | 6,060 | 5,600 | 6,050 | 247,750 |
| 2006/11/21 | 5,560 | 5,590 | 5,430 | 5,550 | 341,960 |
| 2006/11/20 | 5,890 | 5,930 | 5,590 | 5,610 | 171,520 |
| 2006/11/17 | 5,920 | 5,960 | 5,890 | 5,890 | 119,350 |
| 2006/11/16 | 5,900 | 5,950 | 5,870 | 5,910 | 117,370 |
| 2006/11/15 | 5,730 | 5,850 | 5,730 | 5,770 | 130,350 |
| 2006/11/14 | 5,820 | 5,920 | 5,720 | 5,890 | 133,990 |
| 2006/11/13 | 5,640 | 5,650 | 5,460 | 5,620 | 176,900 |
| 2006/11/10 | 5,570 | 5,700 | 5,540 | 5,640 | 135,460 |
| 2006/11/09 | 5,740 | 5,740 | 5,440 | 5,700 | 279,580 |
| 2006/11/08 | 6,000 | 6,000 | 5,720 | 5,740 | 166,250 |
| 2006/11/07 | 6,070 | 6,070 | 5,900 | 6,000 | 205,360 |
| 2006/11/06 | 6,100 | 6,140 | 5,990 | 6,040 | 234,940 |
| 2006/11/02 | 5,740 | 5,900 | 5,710 | 5,900 | 175,680 |
| 2006/11/01 | 5,770 | 5,880 | 5,710 | 5,740 | 186,360 |
| 2006/10/31 | 5,680 | 5,860 | 5,660 | 5,780 | 356,450 |
| 2006/10/30 | 5,500 | 5,550 | 5,410 | 5,550 | 220,160 |
| 2006/10/27 | 5,530 | 5,550 | 5,460 | 5,490 | 212,850 |
| 2006/10/26 | 5,400 | 5,510 | 5,380 | 5,480 | 169,030 |
| 2006/10/25 | 5,500 | 5,550 | 5,420 | 5,430 | 152,350 |
| 2006/10/24 | 5,580 | 5,580 | 5,470 | 5,490 | 154,130 |
| 2006/10/23 | 5,570 | 5,600 | 5,530 | 5,560 | 160,400 |
| 2006/10/20 | 5,580 | 5,610 | 5,500 | 5,560 | 158,680 |
| 2006/10/19 | 5,540 | 5,580 | 5,540 | 5,570 | 318,080 |
| 2006/10/18 | 5,610 | 5,610 | 5,400 | 5,500 | 493,790 |
| 2006/10/17 | 5,820 | 5,880 | 5,640 | 5,660 | 145,290 |
| 2006/10/16 | 5,670 | 5,820 | 5,640 | 5,820 | 175,790 |
| 2006/10/13 | 5,750 | 5,790 | 5,620 | 5,670 | 221,710 |
| 2006/10/12 | 5,790 | 5,830 | 5,530 | 5,670 | 273,520 |
| 2006/10/11 | 6,010 | 6,120 | 5,750 | 5,780 | 188,480 |
| 2006/10/10 | 6,330 | 6,330 | 6,040 | 6,080 | 175,080 |
| 2006/10/06 | 6,130 | 6,480 | 5,950 | 6,400 | 275,900 |
| 2006/10/05 | 6,450 | 6,480 | 6,250 | 6,430 | 121,690 |
| 2006/10/04 | 6,310 | 6,480 | 6,310 | 6,360 | 102,310 |
| 2006/10/03 | 6,320 | 6,320 | 6,250 | 6,300 | 51,630 |
| 2006/10/02 | 6,250 | 6,350 | 6,230 | 6,310 | 84,200 |
| 2006/09/29 | 6,200 | 6,310 | 6,190 | 6,240 | 78,330 |
| 2006/09/28 | 6,120 | 6,300 | 6,100 | 6,250 | 131,170 |
| 2006/09/27 | 5,860 | 6,080 | 5,820 | 6,060 | 143,940 |
| 2006/09/26 | 5,650 | 5,750 | 5,560 | 5,720 | 127,020 |
| 2006/09/25 | 5,520 | 5,570 | 5,410 | 5,530 | 94,850 |
| 2006/09/22 | 5,350 | 5,480 | 5,350 | 5,450 | 42,520 |
| 2006/09/21 | 5,550 | 5,590 | 5,430 | 5,430 | 41,320 |
| 2006/09/20 | 5,330 | 5,650 | 5,300 | 5,560 | 119,340 |
| 2006/09/19 | 5,560 | 5,650 | 5,500 | 5,530 | 48,510 |
| 2006/09/15 | 5,630 | 5,690 | 5,530 | 5,620 | 95,580 |
| 2006/09/14 | 5,620 | 5,730 | 5,590 | 5,680 | 57,720 |
| 2006/09/13 | 5,800 | 5,800 | 5,620 | 5,630 | 81,510 |
| 2006/09/12 | 5,830 | 5,890 | 5,530 | 5,660 | 181,710 |
| 2006/09/11 | 6,020 | 6,080 | 5,760 | 5,800 | 138,790 |
| 2006/09/08 | 6,140 | 6,150 | 6,030 | 6,100 | 140,830 |
| 2006/09/07 | 6,190 | 6,190 | 6,110 | 6,130 | 93,330 |
| 2006/09/06 | 6,220 | 6,250 | 6,180 | 6,180 | 57,940 |
| 2006/09/05 | 6,280 | 6,310 | 6,250 | 6,280 | 23,170 |
| 2006/09/04 | 6,280 | 6,340 | 6,210 | 6,330 | 57,980 |
| 2006/09/01 | 6,300 | 6,300 | 6,160 | 6,180 | 42,780 |
| 2006/08/31 | 6,120 | 6,300 | 6,120 | 6,290 | 75,610 |
| 2006/08/30 | 6,210 | 6,240 | 6,100 | 6,180 | 112,860 |
| 2006/08/29 | 6,200 | 6,250 | 6,100 | 6,200 | 154,010 |
| 2006/08/28 | 6,130 | 6,200 | 6,080 | 6,140 | 147,280 |
| 2006/08/25 | 6,260 | 6,330 | 6,080 | 6,160 | 171,890 |
| 2006/08/24 | 6,350 | 6,380 | 6,260 | 6,320 | 87,950 |
| 2006/08/23 | 6,250 | 6,460 | 6,220 | 6,340 | 101,010 |
| 2006/08/22 | 6,160 | 6,300 | 6,160 | 6,250 | 77,600 |
| 2006/08/21 | 6,270 | 6,310 | 6,070 | 6,150 | 90,020 |
| 2006/08/18 | 6,320 | 6,350 | 6,210 | 6,250 | 98,620 |
| 2006/08/17 | 6,700 | 6,700 | 6,230 | 6,320 | 304,250 |
| 2006/08/16 | 6,130 | 6,390 | 6,120 | 6,370 | 210,800 |
| 2006/08/15 | 6,020 | 6,090 | 5,990 | 6,050 | 143,600 |
| 2006/08/14 | 6,000 | 6,100 | 5,980 | 5,980 | 91,410 |
| 2006/08/11 | 6,050 | 6,140 | 5,950 | 6,100 | 87,080 |
| 2006/08/10 | 6,030 | 6,050 | 5,960 | 6,040 | 44,920 |
| 2006/08/09 | 6,030 | 6,050 | 5,880 | 6,030 | 65,160 |
| 2006/08/08 | 6,070 | 6,090 | 5,810 | 5,950 | 136,180 |
| 2006/08/07 | 6,110 | 6,110 | 5,910 | 6,040 | 157,500 |
| 2006/08/04 | 5,990 | 6,130 | 5,940 | 6,120 | 270,050 |
| 2006/08/03 | 6,010 | 6,010 | 5,760 | 5,790 | 124,670 |
| 2006/08/02 | 5,700 | 5,880 | 5,620 | 5,820 | 152,180 |
| 2006/08/01 | 5,680 | 5,740 | 5,620 | 5,680 | 78,470 |
| 2006/07/31 | 5,700 | 5,850 | 5,650 | 5,780 | 147,330 |
| 2006/07/28 | 5,500 | 5,590 | 5,340 | 5,530 | 145,610 |
| 2006/07/27 | 5,570 | 5,570 | 5,330 | 5,410 | 185,840 |
| 2006/07/26 | 5,600 | 5,610 | 5,210 | 5,370 | 242,450 |
| 2006/07/25 | 5,650 | 5,750 | 5,500 | 5,670 | 212,260 |
| 2006/07/24 | 5,130 | 5,600 | 5,110 | 5,510 | 261,370 |
| 2006/07/21 | 5,660 | 5,730 | 5,560 | 5,630 | 176,140 |
| 2006/07/20 | 5,790 | 5,850 | 5,680 | 5,810 | 168,870 |
| 2006/07/19 | 5,920 | 6,050 | 5,670 | 5,690 | 226,820 |
| 2006/07/18 | 6,200 | 6,230 | 5,900 | 5,920 | 177,750 |
| 2006/07/14 | 6,290 | 6,450 | 6,120 | 6,380 | 203,010 |
| 2006/07/13 | 6,080 | 6,330 | 6,080 | 6,290 | 147,060 |
| 2006/07/12 | 6,150 | 6,340 | 6,050 | 6,120 | 117,160 |
| 2006/07/11 | 6,540 | 6,560 | 6,270 | 6,310 | 133,170 |
| 2006/07/10 | 6,550 | 6,560 | 6,480 | 6,540 | 125,530 |
| 2006/07/07 | 6,650 | 6,800 | 6,570 | 6,710 | 154,930 |
| 2006/07/06 | 6,710 | 6,730 | 6,490 | 6,550 | 131,830 |
| 2006/07/05 | 6,760 | 6,900 | 6,750 | 6,760 | 91,950 |
| 2006/07/04 | 6,800 | 6,980 | 6,750 | 6,970 | 218,670 |
| 2006/07/03 | 6,500 | 6,690 | 6,500 | 6,610 | 89,110 |
| 2006/06/30 | 6,410 | 6,580 | 6,360 | 6,460 | 169,330 |
| 2006/06/29 | 6,490 | 6,490 | 6,370 | 6,400 | 159,220 |
| 2006/06/28 | 6,390 | 6,600 | 6,380 | 6,590 | 92,720 |
| 2006/06/27 | 6,460 | 6,600 | 6,380 | 6,590 | 125,960 |
| 2006/06/26 | 6,460 | 6,490 | 6,430 | 6,450 | 115,530 |
| 2006/06/23 | 6,550 | 6,590 | 6,500 | 6,530 | 100,430 |
| 2006/06/22 | 6,660 | 6,680 | 6,510 | 6,650 | 79,020 |
| 2006/06/21 | 6,700 | 6,700 | 6,440 | 6,510 | 143,570 |
| 2006/06/20 | 6,960 | 6,980 | 6,620 | 6,710 | 71,280 |
| 2006/06/19 | 6,940 | 7,120 | 6,930 | 6,950 | 128,940 |
| 2006/06/16 | 7,020 | 7,240 | 6,770 | 6,890 | 183,630 |
| 2006/06/15 | 7,000 | 7,000 | 6,770 | 6,930 | 157,130 |
| 2006/06/14 | 6,660 | 6,860 | 6,600 | 6,790 | 97,840 |
| 2006/06/13 | 6,840 | 6,940 | 6,750 | 6,760 | 139,750 |
| 2006/06/12 | 6,640 | 6,930 | 6,530 | 6,890 | 90,310 |
| 2006/06/09 | 6,570 | 6,720 | 6,450 | 6,640 | 172,420 |
| 2006/06/08 | 6,800 | 6,800 | 6,420 | 6,560 | 215,220 |
| 2006/06/07 | 6,940 | 7,070 | 6,810 | 6,890 | 172,490 |
| 2006/06/06 | 6,940 | 7,030 | 6,700 | 6,930 | 156,140 |
| 2006/06/05 | 6,780 | 7,440 | 6,730 | 7,040 | 302,960 |
| 2006/06/02 | 6,430 | 6,530 | 6,290 | 6,530 | 204,920 |
| 2006/06/01 | 6,600 | 6,780 | 6,460 | 6,500 | 154,380 |
| 2006/05/31 | 6,500 | 6,990 | 6,420 | 6,800 | 309,720 |
| 2006/05/30 | 6,500 | 6,610 | 6,370 | 6,570 | 194,350 |
| 2006/05/29 | 6,760 | 6,760 | 6,590 | 6,650 | 127,330 |
| 2006/05/26 | 6,700 | 6,770 | 6,560 | 6,750 | 132,830 |
| 2006/05/25 | 6,750 | 6,800 | 6,660 | 6,720 | 159,920 |
| 2006/05/24 | 6,750 | 6,880 | 6,750 | 6,810 | 121,150 |
| 2006/05/23 | 6,800 | 6,890 | 6,690 | 6,690 | 239,540 |
| 2006/05/22 | 7,250 | 7,410 | 6,910 | 7,030 | 164,370 |
| 2006/05/19 | 6,880 | 7,260 | 6,800 | 7,250 | 159,900 |
| 2006/05/18 | 6,610 | 7,120 | 6,520 | 7,060 | 306,690 |
| 2006/05/17 | 6,990 | 7,030 | 6,840 | 6,920 | 196,330 |
| 2006/05/16 | 7,300 | 7,310 | 6,980 | 7,000 | 223,400 |
| 2006/05/15 | 6,900 | 7,220 | 6,900 | 7,200 | 319,830 |
| 2006/05/12 | 6,770 | 7,150 | 6,680 | 7,100 | 251,660 |
| 2006/05/11 | 6,900 | 7,070 | 6,860 | 6,870 | 320,560 |
| 2006/05/10 | 7,010 | 7,050 | 6,830 | 7,000 | 403,190 |
| 2006/05/09 | 7,220 | 7,220 | 6,780 | 6,880 | 545,640 |
| 2006/05/08 | 7,510 | 7,520 | 7,200 | 7,280 | 438,630 |
| 2006/05/02 | 7,730 | 7,780 | 7,580 | 7,660 | 183,220 |
| 2006/05/01 | 8,050 | 8,050 | 7,740 | 7,780 | 126,290 |
| 2006/04/28 | 7,960 | 8,070 | 7,900 | 8,060 | 108,870 |
| 2006/04/27 | 7,900 | 7,980 | 7,770 | 7,860 | 142,780 |
| 2006/04/26 | 8,240 | 8,240 | 7,930 | 8,090 | 165,520 |
| 2006/04/25 | 7,610 | 8,420 | 7,610 | 8,340 | 218,000 |
| 2006/04/24 | 7,800 | 7,800 | 7,530 | 7,630 | 205,620 |
| 2006/04/21 | 8,120 | 8,190 | 7,900 | 7,950 | 158,100 |
| 2006/04/20 | 8,340 | 8,400 | 8,120 | 8,180 | 103,940 |
| 2006/04/19 | 8,360 | 8,440 | 8,300 | 8,340 | 108,860 |
| 2006/04/18 | 8,070 | 8,240 | 8,010 | 8,170 | 163,440 |
| 2006/04/17 | 8,470 | 8,530 | 8,150 | 8,170 | 107,510 |
| 2006/04/14 | 8,500 | 8,630 | 8,460 | 8,480 | 133,030 |
| 2006/04/13 | 8,820 | 8,840 | 8,580 | 8,590 | 148,050 |
| 2006/04/12 | 8,810 | 8,840 | 8,740 | 8,770 | 164,370 |
| 2006/04/11 | 8,980 | 8,980 | 8,780 | 8,910 | 151,620 |
| 2006/04/10 | 8,780 | 8,980 | 8,750 | 8,880 | 194,940 |
| 2006/04/07 | 9,180 | 9,180 | 8,660 | 8,700 | 698,540 |
| 2006/04/06 | 9,270 | 9,290 | 9,120 | 9,280 | 124,760 |
| 2006/04/05 | 9,340 | 9,340 | 8,910 | 8,920 | 197,950 |
| 2006/04/04 | 8,970 | 9,380 | 8,900 | 9,360 | 235,460 |
| 2006/04/03 | 8,540 | 8,860 | 8,470 | 8,850 | 123,640 |
| 2006/03/31 | 8,550 | 8,550 | 8,400 | 8,440 | 44,100 |
| 2006/03/30 | 8,520 | 8,630 | 8,430 | 8,470 | 97,530 |
| 2006/03/29 | 8,500 | 8,650 | 8,300 | 8,540 | 121,370 |
| 2006/03/28 | 8,550 | 8,600 | 8,350 | 8,440 | 86,380 |
| 2006/03/27 | 8,750 | 8,890 | 8,610 | 8,670 | 69,230 |
| 2006/03/24 | 8,780 | 8,850 | 8,550 | 8,650 | 52,980 |
| 2006/03/23 | 8,940 | 8,980 | 8,650 | 8,790 | 62,840 |
| 2006/03/22 | 8,870 | 8,980 | 8,710 | 8,900 | 69,450 |
| 2006/03/20 | 8,490 | 8,820 | 8,400 | 8,800 | 101,190 |
| 2006/03/17 | 8,600 | 8,640 | 8,360 | 8,500 | 120,490 |
| 2006/03/16 | 8,700 | 8,750 | 8,310 | 8,650 | 99,760 |
| 2006/03/15 | 8,700 | 8,800 | 8,650 | 8,730 | 78,830 |
| 2006/03/14 | 8,800 | 8,880 | 8,700 | 8,820 | 96,740 |
| 2006/03/13 | 8,560 | 8,840 | 8,500 | 8,810 | 61,960 |
| 2006/03/10 | 8,540 | 8,550 | 8,350 | 8,460 | 115,490 |
| 2006/03/09 | 8,050 | 8,350 | 8,020 | 8,340 | 123,600 |
| 2006/03/08 | 8,040 | 8,260 | 7,960 | 8,060 | 74,390 |
| 2006/03/07 | 8,200 | 8,360 | 8,000 | 8,280 | 133,340 |
| 2006/03/06 | 8,090 | 8,220 | 7,680 | 8,210 | 165,400 |
| 2006/03/03 | 7,620 | 8,030 | 7,350 | 7,970 | 127,270 |
| 2006/03/02 | 8,060 | 8,190 | 7,500 | 7,520 | 148,860 |
| 2006/03/01 | 8,180 | 8,190 | 7,960 | 8,050 | 194,920 |
| 2006/02/28 | 8,540 | 8,840 | 8,010 | 8,680 | 134,680 |
| 2006/02/27 | 8,490 | 8,900 | 8,460 | 8,740 | 195,330 |
| 2006/02/24 | 8,120 | 8,480 | 8,010 | 8,390 | 85,720 |
| 2006/02/23 | 8,000 | 8,370 | 7,980 | 8,280 | 101,640 |
| 2006/02/22 | 8,000 | 8,060 | 7,730 | 7,870 | 96,800 |
| 2006/02/21 | 7,500 | 8,050 | 7,400 | 8,050 | 142,570 |
| 2006/02/20 | 7,050 | 7,590 | 7,050 | 7,580 | 343,640 |
| 2006/02/17 | 7,820 | 7,920 | 7,740 | 7,750 | 170,510 |
| 2006/02/16 | 7,860 | 8,080 | 7,810 | 8,020 | 101,550 |
| 2006/02/15 | 8,360 | 8,390 | 7,790 | 8,060 | 126,490 |
| 2006/02/14 | 8,080 | 8,290 | 7,520 | 8,160 | 263,580 |
| 2006/02/13 | 8,430 | 8,840 | 7,990 | 8,140 | 272,840 |
| 2006/02/10 | 9,300 | 9,430 | 8,700 | 8,830 | 157,760 |
| 2006/02/09 | 9,700 | 9,760 | 9,220 | 9,470 | 184,350 |
| 2006/02/08 | 9,620 | 9,940 | 9,520 | 9,900 | 341,890 |
| 2006/02/07 | 9,330 | 9,500 | 9,170 | 9,420 | 130,790 |
| 2006/02/06 | 9,350 | 9,360 | 9,040 | 9,170 | 116,810 |
| 2006/02/03 | 9,100 | 9,300 | 8,850 | 9,250 | 57,750 |
| 2006/02/02 | 9,360 | 9,400 | 9,100 | 9,100 | 100,580 |
| 2006/02/01 | 9,350 | 9,390 | 9,000 | 9,080 | 109,080 |
| 2006/01/31 | 9,160 | 9,470 | 9,120 | 9,450 | 107,000 |
| 2006/01/30 | 8,950 | 9,440 | 8,790 | 9,350 | 165,800 |
| 2006/01/27 | 8,610 | 8,740 | 8,510 | 8,590 | 105,800 |
| 2006/01/26 | 8,770 | 8,870 | 8,390 | 8,600 | 109,000 |
| 2006/01/25 | 8,870 | 8,920 | 8,690 | 8,750 | 154,000 |
| 2006/01/24 | 8,040 | 8,720 | 8,040 | 8,670 | 249,400 |
| 2006/01/23 | 8,320 | 8,620 | 8,060 | 8,140 | 121,600 |
| 2006/01/20 | 9,050 | 9,090 | 8,150 | 8,720 | 157,800 |
| 2006/01/19 | 8,130 | 8,990 | 8,130 | 8,970 | 178,400 |
| 2006/01/18 | 8,870 | 8,870 | 7,880 | 8,430 | 243,400 |
| 2006/01/17 | 9,360 | 9,550 | 8,810 | 8,880 | 140,800 |
| 2006/01/16 | 9,700 | 9,730 | 9,510 | 9,550 | 166,800 |
| 2006/01/13 | 9,410 | 9,790 | 9,410 | 9,750 | 182,400 |
| 2006/01/12 | 9,360 | 9,570 | 9,320 | 9,420 | 175,700 |
| 2006/01/11 | 9,370 | 9,400 | 8,800 | 9,260 | 253,100 |
| 2006/01/10 | 9,800 | 9,800 | 9,320 | 9,330 | 253,100 |
| 2006/01/06 | 10,000 | 10,030 | 9,810 | 9,820 | 135,000 |
| 2006/01/05 | 10,340 | 10,460 | 10,050 | 10,060 | 157,900 |
| 2006/01/04 | 9,980 | 10,110 | 9,840 | 10,060 | 107,900 |