アダストリア(2685)の株価時系列情報
アダストリア(2685)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,899 | 1,910 | 1,850 | 1,850 | 3,400 |
| 2002/12/27 | 1,900 | 1,900 | 1,870 | 1,900 | 8,300 |
| 2002/12/26 | 1,809 | 1,873 | 1,809 | 1,873 | 2,100 |
| 2002/12/25 | 1,720 | 1,800 | 1,720 | 1,780 | 11,400 |
| 2002/12/24 | 1,820 | 1,820 | 1,690 | 1,740 | 20,800 |
| 2002/12/20 | 1,840 | 1,870 | 1,830 | 1,830 | 41,500 |
| 2002/12/19 | 1,850 | 1,900 | 1,821 | 1,870 | 11,300 |
| 2002/12/18 | 1,855 | 1,885 | 1,820 | 1,850 | 8,300 |
| 2002/12/17 | 1,851 | 1,930 | 1,851 | 1,910 | 5,700 |
| 2002/12/16 | 1,825 | 1,945 | 1,820 | 1,820 | 107,800 |
| 2002/12/13 | 1,807 | 1,870 | 1,807 | 1,825 | 48,800 |
| 2002/12/12 | 1,931 | 1,950 | 1,890 | 1,897 | 4,600 |