日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アスクル(2678)の株価時系列情報

アスクル(2678)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,253 1,253 1,224 1,224 489,100
2026/03/10 1,251 1,277 1,247 1,261 520,700
2026/03/09 1,205 1,253 1,201 1,247 699,100
2026/03/06 1,221 1,235 1,202 1,231 536,900
2026/03/05 1,226 1,239 1,213 1,221 563,500
2026/03/04 1,198 1,207 1,166 1,196 1,012,600
2026/03/03 1,245 1,260 1,216 1,216 846,200
2026/03/02 1,273 1,274 1,236 1,249 1,271,100
2026/02/27 1,313 1,313 1,285 1,303 679,300
2026/02/26 1,284 1,315 1,281 1,296 517,200
2026/02/25 1,273 1,291 1,270 1,289 348,900
2026/02/24 1,300 1,300 1,270 1,273 769,400
2026/02/20 1,311 1,316 1,298 1,307 637,500
2026/02/19 1,308 1,315 1,301 1,311 310,600
2026/02/18 1,311 1,316 1,302 1,302 404,100
2026/02/17 1,335 1,337 1,310 1,310 482,400
2026/02/16 1,358 1,359 1,338 1,339 330,100
2026/02/13 1,370 1,375 1,341 1,354 382,200
2026/02/12 1,368 1,380 1,361 1,370 423,600
2026/02/10 1,335 1,370 1,334 1,370 406,600
2026/02/09 1,343 1,348 1,332 1,335 490,600
2026/02/06 1,331 1,340 1,324 1,340 337,900
2026/02/05 1,327 1,350 1,319 1,326 594,400
2026/02/04 1,322 1,326 1,299 1,315 944,500
2026/02/03 1,345 1,353 1,337 1,342 561,500
2026/02/02 1,370 1,380 1,346 1,353 624,400
2026/01/30 1,395 1,404 1,355 1,365 1,060,300
2026/01/29 1,432 1,435 1,370 1,388 2,585,200
2026/01/28 1,369 1,370 1,346 1,346 598,900
2026/01/27 1,375 1,385 1,360 1,378 541,800
2026/01/26 1,389 1,389 1,376 1,376 411,300
2026/01/23 1,405 1,405 1,387 1,389 437,500
2026/01/22 1,400 1,411 1,396 1,396 238,700
2026/01/21 1,410 1,414 1,395 1,399 369,100
2026/01/20 1,410 1,416 1,400 1,408 229,100
2026/01/19 1,402 1,409 1,397 1,407 374,500
2026/01/16 1,412 1,415 1,397 1,400 461,800
2026/01/15 1,417 1,422 1,411 1,416 224,700
2026/01/14 1,417 1,424 1,411 1,411 232,300
2026/01/13 1,428 1,431 1,411 1,416 327,900
2026/01/09 1,418 1,428 1,408 1,411 281,400
2026/01/08 1,420 1,421 1,402 1,402 304,800
2026/01/07 1,424 1,435 1,417 1,421 327,200
2026/01/06 1,404 1,425 1,401 1,424 452,000
2026/01/05 1,400 1,407 1,383 1,390 469,100

このページの先頭へ