アスクル(2678)の株価時系列情報
アスクル(2678)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 1,369 | 1,370 | 1,346 | 1,346 | 598,900 |
| 2026/01/27 | 1,375 | 1,385 | 1,360 | 1,378 | 541,800 |
| 2026/01/26 | 1,389 | 1,389 | 1,376 | 1,376 | 411,300 |
| 2026/01/23 | 1,405 | 1,405 | 1,387 | 1,389 | 437,500 |
| 2026/01/22 | 1,400 | 1,411 | 1,396 | 1,396 | 238,700 |
| 2026/01/21 | 1,410 | 1,414 | 1,395 | 1,399 | 369,100 |
| 2026/01/20 | 1,410 | 1,416 | 1,400 | 1,408 | 229,100 |
| 2026/01/19 | 1,402 | 1,409 | 1,397 | 1,407 | 374,500 |
| 2026/01/16 | 1,412 | 1,415 | 1,397 | 1,400 | 461,800 |
| 2026/01/15 | 1,417 | 1,422 | 1,411 | 1,416 | 224,700 |
| 2026/01/14 | 1,417 | 1,424 | 1,411 | 1,411 | 232,300 |
| 2026/01/13 | 1,428 | 1,431 | 1,411 | 1,416 | 327,900 |
| 2026/01/09 | 1,418 | 1,428 | 1,408 | 1,411 | 281,400 |
| 2026/01/08 | 1,420 | 1,421 | 1,402 | 1,402 | 304,800 |
| 2026/01/07 | 1,424 | 1,435 | 1,417 | 1,421 | 327,200 |
| 2026/01/06 | 1,404 | 1,425 | 1,401 | 1,424 | 452,000 |
| 2026/01/05 | 1,400 | 1,407 | 1,383 | 1,390 | 469,100 |