アスクル(2678)の株価時系列情報
アスクル(2678)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,175 | 3,210 | 3,150 | 3,195 | 258,000 |
| 2017/12/28 | 3,220 | 3,255 | 3,210 | 3,225 | 180,600 |
| 2017/12/27 | 3,200 | 3,240 | 3,200 | 3,240 | 151,300 |
| 2017/12/26 | 3,185 | 3,240 | 3,185 | 3,210 | 185,300 |
| 2017/12/25 | 3,240 | 3,240 | 3,170 | 3,190 | 205,200 |
| 2017/12/22 | 3,215 | 3,250 | 3,215 | 3,250 | 216,600 |
| 2017/12/21 | 3,180 | 3,230 | 3,155 | 3,215 | 186,200 |
| 2017/12/20 | 3,185 | 3,245 | 3,180 | 3,185 | 302,800 |
| 2017/12/19 | 3,125 | 3,220 | 3,125 | 3,155 | 451,000 |
| 2017/12/18 | 3,150 | 3,150 | 3,040 | 3,125 | 704,100 |
| 2017/12/15 | 3,205 | 3,220 | 3,170 | 3,195 | 192,700 |
| 2017/12/14 | 3,235 | 3,250 | 3,215 | 3,240 | 139,800 |
| 2017/12/13 | 3,240 | 3,240 | 3,200 | 3,230 | 191,900 |
| 2017/12/12 | 3,255 | 3,275 | 3,215 | 3,245 | 175,800 |
| 2017/12/11 | 3,270 | 3,280 | 3,240 | 3,250 | 205,100 |
| 2017/12/08 | 3,200 | 3,250 | 3,200 | 3,250 | 250,100 |
| 2017/12/07 | 3,200 | 3,220 | 3,185 | 3,210 | 223,500 |
| 2017/12/06 | 3,190 | 3,205 | 3,165 | 3,175 | 220,900 |
| 2017/12/05 | 3,100 | 3,190 | 3,100 | 3,185 | 394,500 |
| 2017/12/04 | 3,140 | 3,150 | 3,105 | 3,110 | 133,400 |
| 2017/12/01 | 3,125 | 3,160 | 3,115 | 3,125 | 179,300 |
| 2017/11/30 | 3,160 | 3,160 | 3,055 | 3,130 | 446,700 |
| 2017/11/29 | 3,130 | 3,165 | 3,115 | 3,160 | 312,200 |
| 2017/11/28 | 3,110 | 3,125 | 3,090 | 3,110 | 175,800 |
| 2017/11/27 | 3,105 | 3,110 | 3,055 | 3,070 | 154,900 |
| 2017/11/24 | 3,090 | 3,125 | 3,085 | 3,120 | 285,500 |
| 2017/11/22 | 3,100 | 3,115 | 3,055 | 3,055 | 178,400 |
| 2017/11/21 | 3,040 | 3,100 | 3,040 | 3,095 | 220,300 |
| 2017/11/20 | 3,020 | 3,065 | 3,010 | 3,050 | 163,100 |
| 2017/11/17 | 3,055 | 3,060 | 3,015 | 3,030 | 218,600 |
| 2017/11/16 | 3,005 | 3,050 | 2,998 | 3,045 | 166,900 |
| 2017/11/15 | 3,075 | 3,075 | 3,020 | 3,025 | 319,300 |
| 2017/11/14 | 3,090 | 3,105 | 3,065 | 3,095 | 153,600 |
| 2017/11/13 | 3,110 | 3,115 | 3,035 | 3,075 | 364,100 |
| 2017/11/10 | 3,090 | 3,160 | 3,060 | 3,100 | 622,100 |
| 2017/11/09 | 3,055 | 3,125 | 3,025 | 3,060 | 554,700 |
| 2017/11/08 | 3,015 | 3,040 | 3,015 | 3,040 | 180,000 |
| 2017/11/07 | 3,025 | 3,055 | 3,015 | 3,025 | 232,000 |
| 2017/11/06 | 3,035 | 3,050 | 3,015 | 3,020 | 229,500 |
| 2017/11/02 | 3,025 | 3,030 | 3,015 | 3,030 | 210,100 |
| 2017/11/01 | 3,050 | 3,050 | 3,020 | 3,025 | 213,200 |
| 2017/10/31 | 3,050 | 3,055 | 3,015 | 3,050 | 234,000 |
| 2017/10/30 | 3,065 | 3,075 | 3,035 | 3,060 | 265,900 |
| 2017/10/27 | 3,055 | 3,085 | 3,045 | 3,065 | 176,300 |
| 2017/10/26 | 3,050 | 3,070 | 3,035 | 3,040 | 280,700 |
| 2017/10/25 | 3,140 | 3,145 | 3,050 | 3,055 | 553,000 |
| 2017/10/24 | 3,135 | 3,150 | 3,110 | 3,140 | 260,100 |
| 2017/10/23 | 3,110 | 3,115 | 3,090 | 3,100 | 183,200 |
| 2017/10/20 | 3,145 | 3,150 | 3,100 | 3,100 | 162,100 |
| 2017/10/19 | 3,170 | 3,180 | 3,130 | 3,135 | 299,700 |
| 2017/10/18 | 3,090 | 3,140 | 3,090 | 3,130 | 279,900 |
| 2017/10/17 | 3,090 | 3,090 | 3,065 | 3,090 | 173,100 |
| 2017/10/16 | 3,110 | 3,110 | 3,070 | 3,070 | 270,700 |
| 2017/10/13 | 3,100 | 3,100 | 3,070 | 3,085 | 281,500 |
| 2017/10/12 | 3,095 | 3,095 | 3,065 | 3,090 | 208,800 |
| 2017/10/11 | 3,080 | 3,090 | 3,060 | 3,085 | 196,400 |
| 2017/10/10 | 3,085 | 3,100 | 3,065 | 3,085 | 253,300 |
| 2017/10/06 | 3,115 | 3,120 | 3,080 | 3,085 | 252,300 |
| 2017/10/05 | 3,135 | 3,140 | 3,110 | 3,115 | 179,100 |
| 2017/10/04 | 3,130 | 3,160 | 3,115 | 3,135 | 333,900 |
| 2017/10/03 | 3,150 | 3,150 | 3,100 | 3,105 | 373,700 |
| 2017/10/02 | 3,175 | 3,180 | 3,120 | 3,125 | 267,000 |
| 2017/09/29 | 3,120 | 3,170 | 3,115 | 3,170 | 299,600 |
| 2017/09/28 | 3,080 | 3,125 | 3,050 | 3,125 | 323,900 |
| 2017/09/27 | 3,055 | 3,095 | 3,030 | 3,060 | 440,100 |
| 2017/09/26 | 3,085 | 3,105 | 3,030 | 3,100 | 547,200 |
| 2017/09/25 | 3,160 | 3,165 | 3,075 | 3,090 | 559,100 |
| 2017/09/22 | 3,200 | 3,255 | 3,105 | 3,140 | 742,900 |
| 2017/09/21 | 3,295 | 3,325 | 3,180 | 3,210 | 1,044,500 |
| 2017/09/20 | 3,390 | 3,400 | 3,340 | 3,365 | 273,900 |
| 2017/09/19 | 3,455 | 3,455 | 3,355 | 3,400 | 491,900 |
| 2017/09/15 | 3,530 | 3,570 | 3,415 | 3,480 | 625,900 |
| 2017/09/14 | 3,440 | 3,530 | 3,425 | 3,470 | 499,000 |
| 2017/09/13 | 3,410 | 3,430 | 3,385 | 3,415 | 284,400 |
| 2017/09/12 | 3,420 | 3,445 | 3,410 | 3,430 | 189,600 |
| 2017/09/11 | 3,415 | 3,450 | 3,390 | 3,405 | 212,900 |
| 2017/09/08 | 3,400 | 3,460 | 3,380 | 3,395 | 406,900 |
| 2017/09/07 | 3,345 | 3,400 | 3,345 | 3,385 | 171,200 |
| 2017/09/06 | 3,255 | 3,345 | 3,250 | 3,345 | 207,800 |
| 2017/09/05 | 3,290 | 3,320 | 3,260 | 3,285 | 165,200 |
| 2017/09/04 | 3,280 | 3,285 | 3,240 | 3,275 | 175,400 |
| 2017/09/01 | 3,320 | 3,330 | 3,260 | 3,280 | 172,300 |
| 2017/08/31 | 3,320 | 3,340 | 3,285 | 3,315 | 200,600 |
| 2017/08/30 | 3,290 | 3,305 | 3,260 | 3,295 | 127,900 |
| 2017/08/29 | 3,325 | 3,330 | 3,245 | 3,285 | 341,800 |
| 2017/08/28 | 3,345 | 3,385 | 3,330 | 3,365 | 145,200 |
| 2017/08/25 | 3,325 | 3,350 | 3,315 | 3,340 | 139,400 |
| 2017/08/24 | 3,360 | 3,370 | 3,315 | 3,320 | 143,300 |
| 2017/08/23 | 3,380 | 3,390 | 3,355 | 3,355 | 96,200 |
| 2017/08/22 | 3,375 | 3,400 | 3,355 | 3,370 | 121,000 |
| 2017/08/21 | 3,380 | 3,415 | 3,365 | 3,390 | 155,200 |
| 2017/08/18 | 3,370 | 3,395 | 3,360 | 3,365 | 101,600 |
| 2017/08/17 | 3,390 | 3,425 | 3,385 | 3,400 | 141,200 |
| 2017/08/16 | 3,385 | 3,405 | 3,385 | 3,390 | 124,500 |
| 2017/08/15 | 3,405 | 3,425 | 3,380 | 3,385 | 129,100 |
| 2017/08/14 | 3,380 | 3,400 | 3,365 | 3,380 | 125,300 |
| 2017/08/10 | 3,440 | 3,475 | 3,415 | 3,435 | 140,800 |
| 2017/08/09 | 3,450 | 3,455 | 3,390 | 3,420 | 145,300 |
| 2017/08/08 | 3,460 | 3,495 | 3,455 | 3,475 | 200,500 |
| 2017/08/07 | 3,470 | 3,485 | 3,435 | 3,450 | 195,300 |
| 2017/08/04 | 3,410 | 3,450 | 3,405 | 3,450 | 250,100 |
| 2017/08/03 | 3,460 | 3,475 | 3,385 | 3,415 | 337,000 |
| 2017/08/02 | 3,430 | 3,540 | 3,410 | 3,485 | 430,000 |
| 2017/08/01 | 3,390 | 3,455 | 3,375 | 3,430 | 286,900 |
| 2017/07/31 | 3,405 | 3,445 | 3,370 | 3,380 | 203,800 |
| 2017/07/28 | 3,405 | 3,435 | 3,360 | 3,415 | 301,900 |
| 2017/07/27 | 3,380 | 3,450 | 3,370 | 3,415 | 397,800 |
| 2017/07/26 | 3,450 | 3,455 | 3,335 | 3,360 | 613,900 |
| 2017/07/25 | 3,435 | 3,505 | 3,425 | 3,430 | 233,000 |
| 2017/07/24 | 3,495 | 3,510 | 3,445 | 3,445 | 255,100 |
| 2017/07/21 | 3,530 | 3,540 | 3,490 | 3,495 | 242,400 |
| 2017/07/20 | 3,540 | 3,565 | 3,495 | 3,515 | 244,200 |
| 2017/07/19 | 3,525 | 3,555 | 3,510 | 3,520 | 200,500 |
| 2017/07/18 | 3,560 | 3,585 | 3,485 | 3,540 | 352,700 |
| 2017/07/14 | 3,580 | 3,595 | 3,550 | 3,555 | 256,700 |
| 2017/07/13 | 3,615 | 3,650 | 3,555 | 3,560 | 293,200 |
| 2017/07/12 | 3,610 | 3,670 | 3,590 | 3,610 | 451,200 |
| 2017/07/11 | 3,580 | 3,610 | 3,505 | 3,610 | 801,800 |
| 2017/07/10 | 3,715 | 3,720 | 3,595 | 3,600 | 559,700 |
| 2017/07/07 | 3,730 | 3,790 | 3,595 | 3,680 | 1,388,600 |
| 2017/07/06 | 3,530 | 3,800 | 3,475 | 3,775 | 2,461,700 |
| 2017/07/05 | 3,350 | 3,540 | 3,295 | 3,540 | 1,510,500 |
| 2017/07/04 | 3,410 | 3,450 | 3,365 | 3,390 | 425,800 |
| 2017/07/03 | 3,420 | 3,440 | 3,340 | 3,375 | 526,800 |
| 2017/06/30 | 3,395 | 3,470 | 3,380 | 3,455 | 615,000 |
| 2017/06/29 | 3,355 | 3,430 | 3,330 | 3,410 | 600,700 |
| 2017/06/28 | 3,365 | 3,375 | 3,330 | 3,335 | 193,300 |
| 2017/06/27 | 3,380 | 3,385 | 3,330 | 3,365 | 253,400 |
| 2017/06/26 | 3,325 | 3,360 | 3,315 | 3,355 | 262,200 |
| 2017/06/23 | 3,365 | 3,390 | 3,315 | 3,355 | 323,500 |
| 2017/06/22 | 3,455 | 3,460 | 3,365 | 3,405 | 596,300 |
| 2017/06/21 | 3,460 | 3,565 | 3,435 | 3,475 | 1,238,000 |
| 2017/06/20 | 3,330 | 3,560 | 3,330 | 3,445 | 2,876,200 |
| 2017/06/19 | 3,205 | 3,220 | 3,145 | 3,165 | 531,800 |
| 2017/06/16 | 3,275 | 3,275 | 3,190 | 3,205 | 580,200 |
| 2017/06/15 | 3,320 | 3,335 | 3,285 | 3,305 | 174,800 |
| 2017/06/14 | 3,290 | 3,345 | 3,275 | 3,310 | 286,200 |
| 2017/06/13 | 3,260 | 3,285 | 3,235 | 3,275 | 188,500 |
| 2017/06/12 | 3,205 | 3,290 | 3,185 | 3,280 | 296,300 |
| 2017/06/09 | 3,240 | 3,255 | 3,210 | 3,215 | 211,000 |
| 2017/06/08 | 3,260 | 3,275 | 3,230 | 3,235 | 251,500 |
| 2017/06/07 | 3,280 | 3,290 | 3,260 | 3,265 | 159,800 |
| 2017/06/06 | 3,330 | 3,335 | 3,250 | 3,285 | 288,700 |
| 2017/06/05 | 3,305 | 3,385 | 3,300 | 3,350 | 389,800 |
| 2017/06/02 | 3,280 | 3,335 | 3,270 | 3,280 | 453,800 |
| 2017/06/01 | 3,250 | 3,295 | 3,225 | 3,265 | 400,200 |
| 2017/05/31 | 3,340 | 3,350 | 3,250 | 3,250 | 483,500 |
| 2017/05/30 | 3,380 | 3,395 | 3,310 | 3,340 | 305,900 |
| 2017/05/29 | 3,360 | 3,380 | 3,340 | 3,375 | 182,200 |
| 2017/05/26 | 3,395 | 3,395 | 3,345 | 3,375 | 166,600 |
| 2017/05/25 | 3,390 | 3,410 | 3,385 | 3,390 | 171,000 |
| 2017/05/24 | 3,390 | 3,420 | 3,370 | 3,390 | 245,600 |
| 2017/05/23 | 3,390 | 3,400 | 3,360 | 3,365 | 138,300 |
| 2017/05/22 | 3,360 | 3,400 | 3,330 | 3,390 | 166,600 |
| 2017/05/19 | 3,415 | 3,420 | 3,360 | 3,370 | 242,700 |
| 2017/05/18 | 3,305 | 3,415 | 3,300 | 3,400 | 327,600 |
| 2017/05/17 | 3,400 | 3,420 | 3,375 | 3,380 | 207,300 |
| 2017/05/16 | 3,395 | 3,435 | 3,375 | 3,420 | 359,300 |
| 2017/05/15 | 3,400 | 3,430 | 3,370 | 3,400 | 263,100 |
| 2017/05/12 | 3,395 | 3,415 | 3,370 | 3,415 | 336,800 |
| 2017/05/11 | 3,380 | 3,410 | 3,375 | 3,395 | 323,500 |
| 2017/05/10 | 3,330 | 3,385 | 3,330 | 3,375 | 263,400 |
| 2017/05/09 | 3,400 | 3,400 | 3,320 | 3,325 | 312,700 |
| 2017/05/08 | 3,345 | 3,415 | 3,335 | 3,395 | 889,700 |
| 2017/05/02 | 3,300 | 3,320 | 3,285 | 3,315 | 394,600 |
| 2017/05/01 | 3,250 | 3,295 | 3,245 | 3,290 | 353,800 |
| 2017/04/28 | 3,250 | 3,270 | 3,210 | 3,245 | 459,700 |
| 2017/04/27 | 3,145 | 3,300 | 3,130 | 3,275 | 883,100 |
| 2017/04/26 | 3,120 | 3,135 | 3,065 | 3,125 | 374,700 |
| 2017/04/25 | 3,050 | 3,100 | 3,040 | 3,095 | 247,400 |
| 2017/04/24 | 3,050 | 3,055 | 3,030 | 3,050 | 181,600 |
| 2017/04/21 | 3,030 | 3,035 | 3,000 | 3,030 | 222,200 |
| 2017/04/20 | 3,050 | 3,060 | 3,005 | 3,025 | 278,800 |
| 2017/04/19 | 3,055 | 3,075 | 3,045 | 3,075 | 241,600 |
| 2017/04/18 | 3,090 | 3,115 | 3,060 | 3,070 | 232,200 |
| 2017/04/17 | 3,035 | 3,080 | 3,030 | 3,070 | 183,900 |
| 2017/04/14 | 3,060 | 3,085 | 3,030 | 3,040 | 287,800 |
| 2017/04/13 | 3,130 | 3,170 | 3,075 | 3,095 | 327,700 |
| 2017/04/12 | 3,200 | 3,260 | 3,145 | 3,180 | 434,300 |
| 2017/04/11 | 3,260 | 3,270 | 3,190 | 3,210 | 475,200 |
| 2017/04/10 | 3,095 | 3,285 | 3,070 | 3,260 | 881,800 |
| 2017/04/07 | 3,185 | 3,235 | 3,130 | 3,180 | 1,035,800 |
| 2017/04/06 | 2,992 | 3,215 | 2,992 | 3,170 | 2,015,300 |
| 2017/04/05 | 3,035 | 3,040 | 2,953 | 2,992 | 768,300 |
| 2017/04/04 | 3,160 | 3,165 | 3,015 | 3,025 | 1,014,500 |
| 2017/04/03 | 3,280 | 3,280 | 3,170 | 3,215 | 434,300 |
| 2017/03/31 | 3,245 | 3,300 | 3,225 | 3,265 | 517,900 |
| 2017/03/30 | 3,245 | 3,250 | 3,215 | 3,225 | 326,800 |
| 2017/03/29 | 3,185 | 3,245 | 3,185 | 3,230 | 426,900 |
| 2017/03/28 | 3,170 | 3,200 | 3,150 | 3,190 | 281,300 |
| 2017/03/27 | 3,185 | 3,185 | 3,150 | 3,160 | 179,700 |
| 2017/03/24 | 3,185 | 3,190 | 3,150 | 3,185 | 191,400 |
| 2017/03/23 | 3,130 | 3,205 | 3,105 | 3,180 | 341,300 |
| 2017/03/22 | 3,180 | 3,185 | 3,120 | 3,125 | 539,500 |
| 2017/03/21 | 3,250 | 3,250 | 3,200 | 3,210 | 424,000 |
| 2017/03/17 | 3,250 | 3,260 | 3,230 | 3,255 | 280,100 |
| 2017/03/16 | 3,305 | 3,305 | 3,250 | 3,265 | 468,000 |
| 2017/03/15 | 3,335 | 3,335 | 3,305 | 3,310 | 224,000 |
| 2017/03/14 | 3,350 | 3,355 | 3,315 | 3,335 | 354,300 |
| 2017/03/13 | 3,320 | 3,385 | 3,315 | 3,345 | 658,600 |
| 2017/03/10 | 3,275 | 3,315 | 3,255 | 3,300 | 614,500 |
| 2017/03/09 | 3,300 | 3,310 | 3,270 | 3,285 | 378,700 |
| 2017/03/08 | 3,275 | 3,295 | 3,260 | 3,290 | 319,100 |
| 2017/03/07 | 3,290 | 3,300 | 3,265 | 3,285 | 277,000 |
| 2017/03/06 | 3,290 | 3,295 | 3,260 | 3,290 | 322,500 |
| 2017/03/03 | 3,315 | 3,320 | 3,270 | 3,290 | 570,700 |
| 2017/03/02 | 3,380 | 3,380 | 3,295 | 3,315 | 839,300 |
| 2017/03/01 | 3,300 | 3,380 | 3,280 | 3,335 | 1,943,500 |
| 2017/02/28 | 3,235 | 3,255 | 3,220 | 3,220 | 443,400 |
| 2017/02/27 | 3,270 | 3,270 | 3,210 | 3,220 | 626,400 |
| 2017/02/24 | 3,290 | 3,300 | 3,255 | 3,275 | 730,900 |
| 2017/02/23 | 3,300 | 3,310 | 3,280 | 3,285 | 837,300 |
| 2017/02/22 | 3,320 | 3,340 | 3,270 | 3,285 | 1,735,000 |
| 2017/02/21 | 3,300 | 3,315 | 3,245 | 3,280 | 1,251,800 |
| 2017/02/20 | 3,190 | 3,325 | 3,165 | 3,315 | 2,602,200 |
| 2017/02/17 | 3,420 | 3,475 | 3,305 | 3,320 | 2,454,700 |
| 2017/02/16 | 3,630 | 3,630 | 3,325 | 3,390 | 1,761,800 |
| 2017/02/15 | 3,635 | 3,655 | 3,605 | 3,630 | 93,000 |
| 2017/02/14 | 3,675 | 3,720 | 3,605 | 3,615 | 186,100 |
| 2017/02/13 | 3,605 | 3,675 | 3,600 | 3,640 | 139,000 |
| 2017/02/10 | 3,570 | 3,590 | 3,555 | 3,580 | 102,000 |
| 2017/02/09 | 3,505 | 3,555 | 3,505 | 3,545 | 150,700 |
| 2017/02/08 | 3,505 | 3,540 | 3,470 | 3,530 | 116,100 |
| 2017/02/07 | 3,545 | 3,555 | 3,505 | 3,505 | 100,000 |
| 2017/02/06 | 3,575 | 3,590 | 3,535 | 3,545 | 146,600 |
| 2017/02/03 | 3,540 | 3,565 | 3,510 | 3,555 | 182,600 |
| 2017/02/02 | 3,695 | 3,700 | 3,550 | 3,555 | 264,400 |
| 2017/02/01 | 3,645 | 3,710 | 3,645 | 3,680 | 215,700 |
| 2017/01/31 | 3,585 | 3,760 | 3,580 | 3,675 | 607,400 |
| 2017/01/30 | 3,520 | 3,535 | 3,500 | 3,515 | 566,200 |
| 2017/01/27 | 3,580 | 3,590 | 3,510 | 3,515 | 334,500 |
| 2017/01/26 | 3,570 | 3,590 | 3,540 | 3,565 | 379,600 |
| 2017/01/25 | 3,580 | 3,585 | 3,525 | 3,545 | 227,000 |
| 2017/01/24 | 3,570 | 3,575 | 3,520 | 3,530 | 136,200 |
| 2017/01/23 | 3,580 | 3,590 | 3,545 | 3,575 | 161,600 |
| 2017/01/20 | 3,640 | 3,640 | 3,555 | 3,580 | 240,600 |
| 2017/01/19 | 3,645 | 3,675 | 3,635 | 3,635 | 213,200 |
| 2017/01/18 | 3,615 | 3,660 | 3,580 | 3,645 | 279,400 |
| 2017/01/17 | 3,690 | 3,735 | 3,630 | 3,650 | 212,800 |
| 2017/01/16 | 3,770 | 3,775 | 3,665 | 3,690 | 233,700 |
| 2017/01/13 | 3,760 | 3,790 | 3,730 | 3,775 | 278,000 |
| 2017/01/12 | 3,900 | 3,900 | 3,760 | 3,775 | 283,100 |
| 2017/01/11 | 3,900 | 3,930 | 3,900 | 3,910 | 228,700 |
| 2017/01/10 | 3,940 | 3,955 | 3,905 | 3,920 | 239,800 |
| 2017/01/06 | 3,970 | 3,990 | 3,940 | 3,940 | 247,300 |
| 2017/01/05 | 3,985 | 4,020 | 3,960 | 3,970 | 288,300 |
| 2017/01/04 | 4,020 | 4,025 | 3,935 | 3,985 | 300,000 |