日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

高千穂交易(2676)の株価時系列情報

高千穂交易(2676)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,060 2,092 2,060 2,063 19,600
2026/03/18 2,079 2,095 2,075 2,095 15,900
2026/03/17 2,072 2,082 2,060 2,060 16,500
2026/03/16 2,050 2,066 2,050 2,059 25,000
2026/03/13 2,049 2,064 2,049 2,056 31,500
2026/03/12 2,091 2,091 2,060 2,067 32,300
2026/03/11 2,110 2,118 2,099 2,106 15,900
2026/03/10 2,100 2,100 2,076 2,096 24,100
2026/03/09 2,094 2,094 2,045 2,066 48,300
2026/03/06 2,070 2,092 2,060 2,090 27,000
2026/03/05 2,081 2,115 2,075 2,090 44,600
2026/03/04 2,055 2,060 2,000 2,031 83,400
2026/03/03 2,130 2,134 2,085 2,085 52,100
2026/03/02 2,147 2,152 2,122 2,131 35,600
2026/02/27 2,142 2,165 2,140 2,165 30,900
2026/02/26 2,163 2,163 2,138 2,151 35,100
2026/02/25 2,124 2,158 2,117 2,145 44,600
2026/02/24 2,104 2,125 2,090 2,119 36,500
2026/02/20 2,110 2,118 2,097 2,098 28,000
2026/02/19 2,102 2,120 2,101 2,120 26,200
2026/02/18 2,100 2,104 2,090 2,102 19,800
2026/02/17 2,085 2,104 2,079 2,089 27,000
2026/02/16 2,108 2,108 2,080 2,083 28,000
2026/02/13 2,120 2,123 2,094 2,100 29,900
2026/02/12 2,105 2,128 2,105 2,117 41,100
2026/02/10 2,098 2,115 2,098 2,105 35,800
2026/02/09 2,120 2,122 2,083 2,087 42,700
2026/02/06 2,073 2,107 2,066 2,087 47,800
2026/02/05 2,045 2,074 2,023 2,070 61,800
2026/02/04 2,056 2,068 2,040 2,045 61,400
2026/02/03 2,030 2,057 2,022 2,040 42,700
2026/02/02 2,039 2,060 2,018 2,018 37,000
2026/01/30 2,030 2,040 2,023 2,030 31,800
2026/01/29 2,038 2,038 2,023 2,030 37,800
2026/01/28 2,035 2,048 2,030 2,039 36,700
2026/01/27 2,040 2,055 2,033 2,045 34,500
2026/01/26 2,088 2,088 2,050 2,050 46,000
2026/01/23 2,085 2,104 2,085 2,100 38,300
2026/01/22 2,052 2,085 2,041 2,081 40,100
2026/01/21 2,050 2,050 2,038 2,041 33,900
2026/01/20 2,071 2,071 2,051 2,051 34,500
2026/01/19 2,090 2,090 2,061 2,071 34,400
2026/01/16 2,066 2,081 2,049 2,081 42,200
2026/01/15 2,061 2,066 2,057 2,059 36,800
2026/01/14 2,045 2,064 2,045 2,061 46,300
2026/01/13 2,058 2,058 2,030 2,045 67,000
2026/01/09 2,033 2,045 2,031 2,037 43,000
2026/01/08 2,069 2,069 2,033 2,033 68,200
2026/01/07 2,085 2,090 2,064 2,064 57,200
2026/01/06 2,087 2,094 2,072 2,085 44,400
2026/01/05 2,120 2,124 2,088 2,090 51,900

このページの先頭へ