高千穂交易(2676)の株価時系列情報
高千穂交易(2676)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,520 | 1,528 | 1,512 | 1,513 | 5,400 |
| 2006/12/28 | 1,520 | 1,520 | 1,505 | 1,519 | 11,000 |
| 2006/12/27 | 1,499 | 1,520 | 1,491 | 1,511 | 8,600 |
| 2006/12/26 | 1,471 | 1,495 | 1,471 | 1,490 | 10,800 |
| 2006/12/25 | 1,500 | 1,513 | 1,478 | 1,479 | 17,100 |
| 2006/12/22 | 1,519 | 1,525 | 1,503 | 1,513 | 10,800 |
| 2006/12/21 | 1,515 | 1,537 | 1,515 | 1,522 | 10,900 |
| 2006/12/20 | 1,512 | 1,524 | 1,512 | 1,524 | 7,700 |
| 2006/12/19 | 1,530 | 1,543 | 1,512 | 1,512 | 16,500 |
| 2006/12/18 | 1,530 | 1,530 | 1,518 | 1,529 | 9,200 |
| 2006/12/15 | 1,500 | 1,527 | 1,500 | 1,505 | 16,300 |
| 2006/12/14 | 1,468 | 1,504 | 1,468 | 1,490 | 20,500 |
| 2006/12/13 | 1,478 | 1,481 | 1,467 | 1,477 | 11,500 |
| 2006/12/12 | 1,470 | 1,486 | 1,470 | 1,479 | 8,900 |
| 2006/12/11 | 1,475 | 1,475 | 1,459 | 1,472 | 9,900 |
| 2006/12/08 | 1,447 | 1,460 | 1,440 | 1,455 | 20,500 |
| 2006/12/07 | 1,433 | 1,448 | 1,427 | 1,440 | 13,900 |
| 2006/12/06 | 1,407 | 1,435 | 1,407 | 1,429 | 14,200 |
| 2006/12/05 | 1,422 | 1,425 | 1,402 | 1,408 | 30,700 |
| 2006/12/04 | 1,413 | 1,438 | 1,407 | 1,420 | 16,600 |
| 2006/12/01 | 1,415 | 1,419 | 1,395 | 1,404 | 35,100 |
| 2006/11/30 | 1,405 | 1,418 | 1,405 | 1,414 | 7,200 |
| 2006/11/29 | 1,405 | 1,405 | 1,390 | 1,395 | 29,400 |
| 2006/11/28 | 1,385 | 1,405 | 1,385 | 1,402 | 5,600 |
| 2006/11/27 | 1,384 | 1,399 | 1,384 | 1,398 | 6,500 |
| 2006/11/24 | 1,387 | 1,402 | 1,382 | 1,384 | 14,400 |
| 2006/11/22 | 1,395 | 1,403 | 1,385 | 1,392 | 22,300 |
| 2006/11/21 | 1,395 | 1,400 | 1,395 | 1,398 | 7,300 |
| 2006/11/20 | 1,400 | 1,406 | 1,395 | 1,395 | 21,800 |
| 2006/11/17 | 1,406 | 1,410 | 1,390 | 1,402 | 14,500 |
| 2006/11/16 | 1,411 | 1,420 | 1,408 | 1,409 | 10,000 |
| 2006/11/15 | 1,422 | 1,428 | 1,410 | 1,411 | 8,000 |
| 2006/11/14 | 1,409 | 1,433 | 1,409 | 1,420 | 6,800 |
| 2006/11/13 | 1,412 | 1,415 | 1,401 | 1,402 | 8,100 |
| 2006/11/10 | 1,417 | 1,427 | 1,403 | 1,409 | 12,400 |
| 2006/11/09 | 1,420 | 1,440 | 1,415 | 1,422 | 6,700 |
| 2006/11/08 | 1,448 | 1,452 | 1,414 | 1,415 | 12,100 |
| 2006/11/07 | 1,460 | 1,460 | 1,428 | 1,428 | 11,000 |
| 2006/11/06 | 1,467 | 1,467 | 1,443 | 1,443 | 6,900 |
| 2006/11/02 | 1,450 | 1,456 | 1,438 | 1,450 | 7,800 |
| 2006/11/01 | 1,450 | 1,450 | 1,437 | 1,447 | 12,900 |
| 2006/10/31 | 1,450 | 1,468 | 1,440 | 1,451 | 17,200 |
| 2006/10/30 | 1,465 | 1,472 | 1,450 | 1,450 | 11,400 |
| 2006/10/27 | 1,480 | 1,489 | 1,475 | 1,477 | 18,100 |
| 2006/10/26 | 1,487 | 1,487 | 1,475 | 1,479 | 7,800 |
| 2006/10/25 | 1,485 | 1,490 | 1,481 | 1,488 | 11,100 |
| 2006/10/24 | 1,489 | 1,500 | 1,483 | 1,483 | 10,500 |
| 2006/10/23 | 1,499 | 1,499 | 1,482 | 1,485 | 16,600 |
| 2006/10/20 | 1,519 | 1,519 | 1,495 | 1,509 | 6,600 |
| 2006/10/19 | 1,519 | 1,520 | 1,511 | 1,516 | 7,600 |
| 2006/10/18 | 1,511 | 1,518 | 1,505 | 1,517 | 5,500 |
| 2006/10/17 | 1,525 | 1,528 | 1,511 | 1,517 | 9,500 |
| 2006/10/16 | 1,464 | 1,500 | 1,450 | 1,500 | 16,500 |
| 2006/10/13 | 1,455 | 1,459 | 1,438 | 1,450 | 21,600 |
| 2006/10/12 | 1,463 | 1,469 | 1,435 | 1,435 | 18,200 |
| 2006/10/11 | 1,533 | 1,533 | 1,465 | 1,483 | 9,500 |
| 2006/10/10 | 1,550 | 1,554 | 1,522 | 1,537 | 14,000 |
| 2006/10/06 | 1,569 | 1,569 | 1,550 | 1,551 | 4,900 |
| 2006/10/05 | 1,570 | 1,570 | 1,561 | 1,569 | 6,100 |
| 2006/10/04 | 1,551 | 1,564 | 1,551 | 1,553 | 7,700 |
| 2006/10/03 | 1,568 | 1,569 | 1,552 | 1,555 | 8,700 |
| 2006/10/02 | 1,551 | 1,573 | 1,551 | 1,561 | 7,800 |
| 2006/09/29 | 1,555 | 1,571 | 1,554 | 1,563 | 3,900 |
| 2006/09/28 | 1,572 | 1,574 | 1,553 | 1,564 | 4,100 |
| 2006/09/27 | 1,556 | 1,570 | 1,554 | 1,570 | 7,100 |
| 2006/09/26 | 1,553 | 1,568 | 1,537 | 1,550 | 18,500 |
| 2006/09/25 | 1,575 | 1,587 | 1,571 | 1,581 | 54,900 |
| 2006/09/22 | 1,566 | 1,577 | 1,561 | 1,570 | 17,200 |
| 2006/09/21 | 1,568 | 1,574 | 1,554 | 1,567 | 12,300 |
| 2006/09/20 | 1,565 | 1,580 | 1,563 | 1,567 | 9,700 |
| 2006/09/19 | 1,562 | 1,584 | 1,562 | 1,572 | 10,600 |
| 2006/09/15 | 1,554 | 1,559 | 1,541 | 1,554 | 7,900 |
| 2006/09/14 | 1,553 | 1,565 | 1,546 | 1,554 | 7,800 |
| 2006/09/13 | 1,567 | 1,581 | 1,552 | 1,553 | 12,100 |
| 2006/09/12 | 1,582 | 1,585 | 1,560 | 1,565 | 12,500 |
| 2006/09/11 | 1,590 | 1,591 | 1,582 | 1,582 | 8,500 |
| 2006/09/08 | 1,578 | 1,589 | 1,573 | 1,588 | 15,400 |
| 2006/09/07 | 1,583 | 1,585 | 1,567 | 1,570 | 18,500 |
| 2006/09/06 | 1,594 | 1,597 | 1,584 | 1,587 | 11,900 |
| 2006/09/05 | 1,590 | 1,599 | 1,581 | 1,593 | 12,000 |
| 2006/09/04 | 1,598 | 1,599 | 1,575 | 1,583 | 14,800 |
| 2006/09/01 | 1,567 | 1,586 | 1,566 | 1,581 | 5,000 |
| 2006/08/31 | 1,541 | 1,567 | 1,541 | 1,567 | 6,200 |
| 2006/08/30 | 1,545 | 1,556 | 1,540 | 1,542 | 13,900 |
| 2006/08/29 | 1,577 | 1,580 | 1,559 | 1,565 | 8,500 |
| 2006/08/28 | 1,591 | 1,600 | 1,574 | 1,574 | 8,800 |
| 2006/08/25 | 1,589 | 1,596 | 1,581 | 1,591 | 3,700 |
| 2006/08/24 | 1,590 | 1,591 | 1,567 | 1,577 | 10,300 |
| 2006/08/23 | 1,600 | 1,610 | 1,588 | 1,593 | 5,900 |
| 2006/08/22 | 1,579 | 1,601 | 1,576 | 1,599 | 22,100 |
| 2006/08/21 | 1,585 | 1,585 | 1,560 | 1,564 | 13,300 |
| 2006/08/18 | 1,576 | 1,585 | 1,570 | 1,585 | 9,200 |
| 2006/08/17 | 1,585 | 1,596 | 1,571 | 1,573 | 7,500 |
| 2006/08/16 | 1,590 | 1,596 | 1,575 | 1,587 | 13,800 |
| 2006/08/15 | 1,561 | 1,575 | 1,561 | 1,570 | 6,700 |
| 2006/08/14 | 1,550 | 1,560 | 1,545 | 1,558 | 3,100 |
| 2006/08/11 | 1,530 | 1,545 | 1,530 | 1,541 | 3,000 |
| 2006/08/10 | 1,520 | 1,542 | 1,513 | 1,533 | 12,200 |
| 2006/08/09 | 1,511 | 1,524 | 1,504 | 1,524 | 4,700 |
| 2006/08/08 | 1,502 | 1,517 | 1,501 | 1,511 | 4,100 |
| 2006/08/07 | 1,516 | 1,530 | 1,501 | 1,501 | 7,700 |
| 2006/08/04 | 1,522 | 1,529 | 1,520 | 1,528 | 3,800 |
| 2006/08/03 | 1,530 | 1,538 | 1,520 | 1,521 | 12,300 |
| 2006/08/02 | 1,515 | 1,524 | 1,511 | 1,524 | 5,500 |
| 2006/08/01 | 1,519 | 1,529 | 1,511 | 1,511 | 6,600 |
| 2006/07/31 | 1,489 | 1,525 | 1,489 | 1,502 | 12,600 |
| 2006/07/28 | 1,480 | 1,499 | 1,475 | 1,477 | 6,900 |
| 2006/07/27 | 1,485 | 1,485 | 1,462 | 1,475 | 8,000 |
| 2006/07/26 | 1,539 | 1,539 | 1,450 | 1,450 | 21,900 |
| 2006/07/25 | 1,486 | 1,510 | 1,486 | 1,509 | 6,600 |
| 2006/07/24 | 1,497 | 1,497 | 1,482 | 1,486 | 16,100 |
| 2006/07/21 | 1,450 | 1,499 | 1,448 | 1,499 | 26,300 |
| 2006/07/20 | 1,500 | 1,520 | 1,487 | 1,509 | 8,100 |
| 2006/07/19 | 1,465 | 1,481 | 1,452 | 1,466 | 10,700 |
| 2006/07/18 | 1,487 | 1,504 | 1,450 | 1,473 | 14,400 |
| 2006/07/14 | 1,498 | 1,509 | 1,485 | 1,488 | 18,600 |
| 2006/07/13 | 1,590 | 1,600 | 1,520 | 1,529 | 40,500 |
| 2006/07/12 | 1,611 | 1,611 | 1,585 | 1,601 | 14,200 |
| 2006/07/11 | 1,590 | 1,616 | 1,583 | 1,613 | 16,400 |
| 2006/07/10 | 1,584 | 1,590 | 1,570 | 1,590 | 16,100 |
| 2006/07/07 | 1,610 | 1,619 | 1,590 | 1,590 | 7,800 |
| 2006/07/06 | 1,600 | 1,616 | 1,583 | 1,600 | 15,900 |
| 2006/07/05 | 1,627 | 1,654 | 1,625 | 1,630 | 10,500 |
| 2006/07/04 | 1,643 | 1,654 | 1,635 | 1,647 | 20,000 |
| 2006/07/03 | 1,649 | 1,654 | 1,632 | 1,643 | 8,200 |
| 2006/06/30 | 1,639 | 1,646 | 1,618 | 1,619 | 11,200 |
| 2006/06/29 | 1,620 | 1,656 | 1,615 | 1,615 | 34,400 |
| 2006/06/28 | 1,615 | 1,637 | 1,575 | 1,633 | 15,700 |
| 2006/06/27 | 1,625 | 1,636 | 1,610 | 1,630 | 10,300 |
| 2006/06/26 | 1,625 | 1,625 | 1,595 | 1,615 | 25,500 |
| 2006/06/23 | 1,552 | 1,585 | 1,547 | 1,585 | 17,700 |
| 2006/06/22 | 1,552 | 1,576 | 1,534 | 1,550 | 17,600 |
| 2006/06/21 | 1,500 | 1,541 | 1,500 | 1,541 | 25,500 |
| 2006/06/20 | 1,540 | 1,543 | 1,499 | 1,510 | 11,600 |
| 2006/06/19 | 1,561 | 1,561 | 1,536 | 1,545 | 11,500 |
| 2006/06/16 | 1,503 | 1,566 | 1,503 | 1,531 | 36,800 |
| 2006/06/15 | 1,451 | 1,475 | 1,451 | 1,473 | 19,800 |
| 2006/06/14 | 1,400 | 1,440 | 1,398 | 1,430 | 14,600 |
| 2006/06/13 | 1,446 | 1,446 | 1,414 | 1,414 | 16,000 |
| 2006/06/12 | 1,413 | 1,447 | 1,400 | 1,447 | 17,100 |
| 2006/06/09 | 1,369 | 1,405 | 1,352 | 1,393 | 33,100 |
| 2006/06/08 | 1,400 | 1,435 | 1,376 | 1,389 | 34,500 |
| 2006/06/07 | 1,515 | 1,530 | 1,450 | 1,455 | 31,900 |
| 2006/06/06 | 1,579 | 1,579 | 1,537 | 1,540 | 25,400 |
| 2006/06/05 | 1,581 | 1,611 | 1,581 | 1,587 | 10,400 |
| 2006/06/02 | 1,613 | 1,613 | 1,549 | 1,611 | 29,600 |
| 2006/06/01 | 1,592 | 1,615 | 1,587 | 1,606 | 41,000 |
| 2006/05/31 | 1,575 | 1,620 | 1,572 | 1,586 | 24,100 |
| 2006/05/30 | 1,607 | 1,614 | 1,590 | 1,590 | 8,100 |
| 2006/05/29 | 1,663 | 1,663 | 1,610 | 1,610 | 11,000 |
| 2006/05/26 | 1,668 | 1,668 | 1,631 | 1,648 | 12,900 |
| 2006/05/25 | 1,616 | 1,655 | 1,616 | 1,654 | 18,000 |
| 2006/05/24 | 1,605 | 1,623 | 1,601 | 1,618 | 22,100 |
| 2006/05/23 | 1,615 | 1,620 | 1,605 | 1,605 | 20,600 |
| 2006/05/22 | 1,649 | 1,649 | 1,607 | 1,614 | 28,900 |
| 2006/05/19 | 1,600 | 1,623 | 1,584 | 1,610 | 26,700 |
| 2006/05/18 | 1,580 | 1,598 | 1,578 | 1,578 | 20,700 |
| 2006/05/17 | 1,580 | 1,619 | 1,579 | 1,598 | 29,200 |
| 2006/05/16 | 1,633 | 1,665 | 1,571 | 1,579 | 49,400 |
| 2006/05/15 | 1,680 | 1,680 | 1,616 | 1,618 | 37,900 |
| 2006/05/12 | 1,730 | 1,730 | 1,686 | 1,686 | 35,700 |
| 2006/05/11 | 1,770 | 1,780 | 1,721 | 1,730 | 35,600 |
| 2006/05/10 | 1,810 | 1,810 | 1,779 | 1,789 | 17,200 |
| 2006/05/09 | 1,807 | 1,809 | 1,799 | 1,799 | 5,800 |
| 2006/05/08 | 1,820 | 1,820 | 1,805 | 1,807 | 8,200 |
| 2006/05/02 | 1,800 | 1,820 | 1,795 | 1,808 | 11,000 |
| 2006/05/01 | 1,796 | 1,798 | 1,783 | 1,796 | 6,400 |
| 2006/04/28 | 1,776 | 1,790 | 1,775 | 1,778 | 16,300 |
| 2006/04/27 | 1,784 | 1,798 | 1,775 | 1,784 | 12,400 |
| 2006/04/26 | 1,800 | 1,809 | 1,789 | 1,789 | 4,900 |
| 2006/04/25 | 1,775 | 1,799 | 1,775 | 1,782 | 10,800 |
| 2006/04/24 | 1,825 | 1,825 | 1,775 | 1,775 | 20,200 |
| 2006/04/21 | 1,801 | 1,828 | 1,801 | 1,825 | 13,100 |
| 2006/04/20 | 1,808 | 1,827 | 1,804 | 1,804 | 6,900 |
| 2006/04/19 | 1,828 | 1,829 | 1,800 | 1,806 | 15,000 |
| 2006/04/18 | 1,790 | 1,807 | 1,786 | 1,805 | 11,700 |
| 2006/04/17 | 1,820 | 1,820 | 1,806 | 1,812 | 10,700 |
| 2006/04/14 | 1,822 | 1,827 | 1,817 | 1,820 | 6,900 |
| 2006/04/13 | 1,819 | 1,826 | 1,814 | 1,819 | 9,600 |
| 2006/04/12 | 1,825 | 1,833 | 1,809 | 1,809 | 13,900 |
| 2006/04/11 | 1,839 | 1,850 | 1,822 | 1,825 | 32,300 |
| 2006/04/10 | 1,849 | 1,850 | 1,835 | 1,838 | 17,700 |
| 2006/04/07 | 1,840 | 1,860 | 1,840 | 1,852 | 14,600 |
| 2006/04/06 | 1,839 | 1,860 | 1,839 | 1,859 | 13,400 |
| 2006/04/05 | 1,850 | 1,855 | 1,839 | 1,839 | 14,400 |
| 2006/04/04 | 1,875 | 1,880 | 1,830 | 1,852 | 19,800 |
| 2006/04/03 | 1,866 | 1,890 | 1,847 | 1,882 | 25,000 |
| 2006/03/31 | 1,887 | 1,887 | 1,860 | 1,866 | 19,600 |
| 2006/03/30 | 1,885 | 1,896 | 1,885 | 1,888 | 16,100 |
| 2006/03/29 | 1,886 | 1,900 | 1,858 | 1,895 | 22,200 |
| 2006/03/28 | 1,870 | 1,888 | 1,821 | 1,886 | 18,300 |
| 2006/03/27 | 1,886 | 1,893 | 1,871 | 1,893 | 41,200 |
| 2006/03/24 | 1,856 | 1,879 | 1,855 | 1,860 | 19,100 |
| 2006/03/23 | 1,850 | 1,863 | 1,850 | 1,858 | 17,200 |
| 2006/03/22 | 1,850 | 1,851 | 1,836 | 1,844 | 33,700 |
| 2006/03/20 | 1,857 | 1,860 | 1,842 | 1,853 | 19,400 |
| 2006/03/17 | 1,840 | 1,844 | 1,820 | 1,838 | 26,100 |
| 2006/03/16 | 1,834 | 1,879 | 1,810 | 1,816 | 53,400 |
| 2006/03/15 | 1,821 | 1,830 | 1,785 | 1,792 | 23,300 |
| 2006/03/14 | 1,831 | 1,832 | 1,810 | 1,819 | 10,600 |
| 2006/03/13 | 1,802 | 1,831 | 1,802 | 1,831 | 15,400 |
| 2006/03/10 | 1,768 | 1,819 | 1,768 | 1,800 | 26,300 |
| 2006/03/09 | 1,745 | 1,823 | 1,745 | 1,823 | 19,600 |
| 2006/03/08 | 1,711 | 1,755 | 1,710 | 1,745 | 41,000 |
| 2006/03/07 | 1,736 | 1,740 | 1,711 | 1,717 | 20,900 |
| 2006/03/06 | 1,736 | 1,755 | 1,725 | 1,738 | 12,600 |
| 2006/03/03 | 1,760 | 1,760 | 1,720 | 1,736 | 22,400 |
| 2006/03/02 | 1,770 | 1,784 | 1,751 | 1,770 | 37,600 |
| 2006/03/01 | 1,783 | 1,800 | 1,766 | 1,769 | 31,500 |
| 2006/02/28 | 1,800 | 1,813 | 1,770 | 1,783 | 26,500 |
| 2006/02/27 | 1,850 | 1,860 | 1,794 | 1,794 | 22,600 |
| 2006/02/24 | 1,799 | 1,819 | 1,785 | 1,819 | 19,600 |
| 2006/02/23 | 1,758 | 1,810 | 1,758 | 1,781 | 13,600 |
| 2006/02/22 | 1,770 | 1,799 | 1,751 | 1,752 | 14,700 |
| 2006/02/21 | 1,722 | 1,770 | 1,722 | 1,770 | 25,200 |
| 2006/02/20 | 1,793 | 1,800 | 1,750 | 1,774 | 44,100 |
| 2006/02/17 | 1,800 | 1,832 | 1,760 | 1,791 | 25,100 |
| 2006/02/16 | 1,825 | 1,840 | 1,800 | 1,809 | 30,600 |
| 2006/02/15 | 1,860 | 1,870 | 1,817 | 1,831 | 20,600 |
| 2006/02/14 | 1,815 | 1,830 | 1,700 | 1,830 | 50,500 |
| 2006/02/13 | 1,900 | 1,900 | 1,842 | 1,845 | 47,700 |
| 2006/02/10 | 1,910 | 1,918 | 1,880 | 1,887 | 36,700 |
| 2006/02/09 | 1,912 | 1,937 | 1,910 | 1,910 | 31,800 |
| 2006/02/08 | 1,911 | 1,949 | 1,905 | 1,910 | 54,600 |
| 2006/02/07 | 1,920 | 1,920 | 1,880 | 1,910 | 29,900 |
| 2006/02/06 | 1,885 | 1,905 | 1,868 | 1,903 | 25,000 |
| 2006/02/03 | 1,887 | 1,889 | 1,860 | 1,885 | 20,600 |
| 2006/02/02 | 1,900 | 1,905 | 1,881 | 1,887 | 32,700 |
| 2006/02/01 | 1,920 | 1,920 | 1,881 | 1,887 | 27,000 |
| 2006/01/31 | 1,910 | 1,932 | 1,910 | 1,915 | 24,200 |
| 2006/01/30 | 1,950 | 1,950 | 1,910 | 1,919 | 48,800 |
| 2006/01/27 | 1,901 | 1,949 | 1,892 | 1,948 | 76,300 |
| 2006/01/26 | 1,863 | 1,925 | 1,863 | 1,889 | 78,100 |
| 2006/01/25 | 1,850 | 1,889 | 1,850 | 1,869 | 79,300 |
| 2006/01/24 | 1,900 | 1,900 | 1,816 | 1,848 | 94,800 |
| 2006/01/23 | 1,786 | 1,790 | 1,750 | 1,751 | 45,800 |
| 2006/01/20 | 1,820 | 1,847 | 1,790 | 1,811 | 53,200 |
| 2006/01/19 | 1,600 | 1,785 | 1,600 | 1,760 | 69,000 |
| 2006/01/18 | 1,801 | 1,820 | 1,610 | 1,681 | 122,100 |
| 2006/01/17 | 1,900 | 1,907 | 1,797 | 1,800 | 64,300 |
| 2006/01/16 | 1,930 | 1,930 | 1,903 | 1,918 | 45,900 |
| 2006/01/13 | 1,940 | 1,941 | 1,916 | 1,935 | 46,600 |
| 2006/01/12 | 1,953 | 1,970 | 1,910 | 1,940 | 80,000 |
| 2006/01/11 | 1,940 | 1,962 | 1,935 | 1,955 | 98,700 |
| 2006/01/10 | 1,938 | 1,938 | 1,927 | 1,930 | 80,500 |
| 2006/01/06 | 1,929 | 1,937 | 1,919 | 1,927 | 69,200 |
| 2006/01/05 | 1,885 | 1,935 | 1,881 | 1,929 | 92,200 |
| 2006/01/04 | 1,871 | 1,887 | 1,870 | 1,872 | 37,600 |