サンエー(2659)の株価時系列情報
サンエー(2659)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 2,963 | 2,965 | 2,920 | 2,920 | 137,300 |
| 2026/01/27 | 2,990 | 2,996 | 2,949 | 2,959 | 197,500 |
| 2026/01/26 | 3,045 | 3,050 | 2,994 | 2,994 | 171,800 |
| 2026/01/23 | 3,065 | 3,075 | 3,035 | 3,040 | 109,300 |
| 2026/01/22 | 3,050 | 3,065 | 3,045 | 3,060 | 99,400 |
| 2026/01/21 | 3,090 | 3,090 | 3,055 | 3,060 | 157,400 |
| 2026/01/20 | 3,080 | 3,105 | 3,070 | 3,085 | 135,000 |
| 2026/01/19 | 3,060 | 3,110 | 3,060 | 3,075 | 254,600 |
| 2026/01/16 | 3,010 | 3,020 | 2,995 | 3,015 | 111,700 |
| 2026/01/15 | 3,030 | 3,035 | 2,980 | 3,010 | 246,700 |
| 2026/01/14 | 2,998 | 3,045 | 2,988 | 3,020 | 140,300 |
| 2026/01/13 | 3,020 | 3,025 | 2,971 | 3,010 | 184,000 |
| 2026/01/09 | 3,045 | 3,070 | 3,005 | 3,015 | 189,800 |
| 2026/01/08 | 2,923 | 3,065 | 2,923 | 3,030 | 386,600 |
| 2026/01/07 | 2,914 | 2,950 | 2,901 | 2,950 | 359,700 |
| 2026/01/06 | 2,933 | 2,944 | 2,910 | 2,932 | 227,600 |
| 2026/01/05 | 2,949 | 2,954 | 2,915 | 2,931 | 200,900 |