サンエー(2659)の株価時系列情報
サンエー(2659)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,030 | 3,040 | 3,000 | 3,005 | 221,700 |
| 2026/03/10 | 3,000 | 3,020 | 2,991 | 3,010 | 115,100 |
| 2026/03/09 | 2,953 | 2,996 | 2,939 | 2,996 | 164,300 |
| 2026/03/06 | 2,981 | 3,005 | 2,953 | 3,000 | 147,400 |
| 2026/03/05 | 2,960 | 2,996 | 2,960 | 2,996 | 222,900 |
| 2026/03/04 | 2,950 | 2,961 | 2,906 | 2,956 | 283,600 |
| 2026/03/03 | 3,040 | 3,040 | 2,973 | 2,992 | 227,800 |
| 2026/03/02 | 3,090 | 3,095 | 3,025 | 3,045 | 183,500 |
| 2026/02/27 | 3,050 | 3,105 | 3,030 | 3,105 | 235,600 |
| 2026/02/26 | 3,050 | 3,090 | 3,015 | 3,025 | 665,500 |
| 2026/02/25 | 3,160 | 3,165 | 3,120 | 3,155 | 771,000 |
| 2026/02/24 | 3,110 | 3,160 | 3,105 | 3,135 | 740,200 |
| 2026/02/20 | 3,050 | 3,105 | 3,050 | 3,095 | 527,300 |
| 2026/02/19 | 3,090 | 3,105 | 3,080 | 3,090 | 535,700 |
| 2026/02/18 | 3,065 | 3,100 | 3,060 | 3,090 | 223,100 |
| 2026/02/17 | 3,065 | 3,070 | 3,045 | 3,050 | 164,000 |
| 2026/02/16 | 3,050 | 3,070 | 3,030 | 3,065 | 282,200 |
| 2026/02/13 | 3,075 | 3,075 | 3,015 | 3,055 | 210,600 |
| 2026/02/12 | 3,030 | 3,070 | 3,025 | 3,050 | 224,300 |
| 2026/02/10 | 3,010 | 3,050 | 3,010 | 3,040 | 171,500 |
| 2026/02/09 | 3,050 | 3,050 | 3,000 | 3,005 | 245,700 |
| 2026/02/06 | 3,010 | 3,020 | 2,987 | 3,005 | 174,500 |
| 2026/02/05 | 3,035 | 3,035 | 3,000 | 3,005 | 195,100 |
| 2026/02/04 | 2,994 | 2,995 | 2,973 | 2,987 | 193,700 |
| 2026/02/03 | 2,982 | 3,000 | 2,954 | 2,986 | 169,800 |
| 2026/02/02 | 2,975 | 2,982 | 2,946 | 2,946 | 163,500 |
| 2026/01/30 | 2,921 | 2,954 | 2,901 | 2,946 | 125,600 |
| 2026/01/29 | 2,910 | 2,922 | 2,876 | 2,909 | 138,700 |
| 2026/01/28 | 2,963 | 2,965 | 2,920 | 2,920 | 137,300 |
| 2026/01/27 | 2,990 | 2,996 | 2,949 | 2,959 | 197,500 |
| 2026/01/26 | 3,045 | 3,050 | 2,994 | 2,994 | 171,800 |
| 2026/01/23 | 3,065 | 3,075 | 3,035 | 3,040 | 109,300 |
| 2026/01/22 | 3,050 | 3,065 | 3,045 | 3,060 | 99,400 |
| 2026/01/21 | 3,090 | 3,090 | 3,055 | 3,060 | 157,400 |
| 2026/01/20 | 3,080 | 3,105 | 3,070 | 3,085 | 135,000 |
| 2026/01/19 | 3,060 | 3,110 | 3,060 | 3,075 | 254,600 |
| 2026/01/16 | 3,010 | 3,020 | 2,995 | 3,015 | 111,700 |
| 2026/01/15 | 3,030 | 3,035 | 2,980 | 3,010 | 246,700 |
| 2026/01/14 | 2,998 | 3,045 | 2,988 | 3,020 | 140,300 |
| 2026/01/13 | 3,020 | 3,025 | 2,971 | 3,010 | 184,000 |
| 2026/01/09 | 3,045 | 3,070 | 3,005 | 3,015 | 189,800 |
| 2026/01/08 | 2,923 | 3,065 | 2,923 | 3,030 | 386,600 |
| 2026/01/07 | 2,914 | 2,950 | 2,901 | 2,950 | 359,700 |
| 2026/01/06 | 2,933 | 2,944 | 2,910 | 2,932 | 227,600 |
| 2026/01/05 | 2,949 | 2,954 | 2,915 | 2,931 | 200,900 |