サンエー(2659)の株価時系列情報
サンエー(2659)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 3,280 | 3,280 | 3,230 | 3,230 | 7,200 |
| 2012/12/27 | 3,250 | 3,275 | 3,205 | 3,245 | 12,600 |
| 2012/12/26 | 3,185 | 3,315 | 3,145 | 3,245 | 23,600 |
| 2012/12/25 | 3,155 | 3,195 | 3,130 | 3,185 | 9,100 |
| 2012/12/21 | 3,175 | 3,185 | 3,115 | 3,155 | 13,900 |
| 2012/12/20 | 3,190 | 3,200 | 3,155 | 3,170 | 15,100 |
| 2012/12/19 | 3,135 | 3,200 | 3,125 | 3,200 | 29,300 |
| 2012/12/18 | 3,120 | 3,130 | 3,120 | 3,130 | 13,700 |
| 2012/12/17 | 3,090 | 3,115 | 3,075 | 3,105 | 20,900 |
| 2012/12/14 | 3,055 | 3,095 | 3,055 | 3,070 | 26,200 |
| 2012/12/13 | 3,025 | 3,030 | 3,000 | 3,030 | 17,000 |
| 2012/12/12 | 3,020 | 3,035 | 3,005 | 3,015 | 23,800 |
| 2012/12/11 | 3,020 | 3,025 | 3,000 | 3,010 | 8,500 |
| 2012/12/10 | 3,010 | 3,010 | 2,997 | 3,005 | 19,000 |
| 2012/12/07 | 2,993 | 3,005 | 2,986 | 2,997 | 12,200 |
| 2012/12/06 | 2,998 | 3,005 | 2,982 | 2,993 | 16,800 |
| 2012/12/05 | 2,971 | 2,993 | 2,960 | 2,990 | 24,600 |
| 2012/12/04 | 3,005 | 3,010 | 2,971 | 2,988 | 21,300 |
| 2012/12/03 | 2,990 | 3,000 | 2,989 | 2,996 | 11,700 |
| 2012/11/30 | 3,010 | 3,015 | 2,988 | 2,989 | 14,900 |
| 2012/11/29 | 3,015 | 3,020 | 3,010 | 3,010 | 9,000 |
| 2012/11/28 | 3,020 | 3,025 | 3,010 | 3,010 | 9,800 |
| 2012/11/27 | 3,020 | 3,030 | 3,010 | 3,020 | 10,600 |
| 2012/11/26 | 3,025 | 3,035 | 3,015 | 3,015 | 12,100 |
| 2012/11/22 | 3,005 | 3,015 | 3,000 | 3,015 | 8,500 |
| 2012/11/21 | 3,000 | 3,005 | 2,994 | 3,000 | 20,400 |
| 2012/11/20 | 3,000 | 3,005 | 2,993 | 3,000 | 16,600 |
| 2012/11/19 | 3,005 | 3,015 | 2,993 | 3,005 | 9,800 |
| 2012/11/16 | 2,990 | 3,000 | 2,982 | 2,990 | 17,600 |
| 2012/11/15 | 2,995 | 2,995 | 2,963 | 2,969 | 15,100 |
| 2012/11/14 | 2,978 | 2,982 | 2,975 | 2,979 | 6,200 |
| 2012/11/13 | 2,985 | 2,990 | 2,975 | 2,978 | 15,800 |
| 2012/11/12 | 3,000 | 3,010 | 2,982 | 2,984 | 18,700 |
| 2012/11/09 | 3,025 | 3,025 | 2,981 | 2,986 | 31,900 |
| 2012/11/08 | 3,065 | 3,070 | 3,010 | 3,020 | 13,600 |
| 2012/11/07 | 3,065 | 3,080 | 3,055 | 3,055 | 6,100 |
| 2012/11/06 | 3,070 | 3,085 | 3,060 | 3,065 | 6,500 |
| 2012/11/05 | 3,095 | 3,105 | 3,085 | 3,100 | 8,100 |
| 2012/11/02 | 3,070 | 3,095 | 3,070 | 3,090 | 8,800 |
| 2012/11/01 | 3,105 | 3,105 | 3,035 | 3,065 | 9,900 |
| 2012/10/31 | 3,055 | 3,130 | 3,010 | 3,100 | 31,500 |
| 2012/10/30 | 3,045 | 3,055 | 3,005 | 3,010 | 19,300 |
| 2012/10/29 | 3,000 | 3,055 | 3,000 | 3,045 | 8,600 |
| 2012/10/26 | 3,050 | 3,080 | 3,020 | 3,030 | 9,900 |
| 2012/10/25 | 3,035 | 3,095 | 3,030 | 3,095 | 11,100 |
| 2012/10/24 | 3,010 | 3,035 | 3,010 | 3,035 | 9,900 |
| 2012/10/23 | 3,030 | 3,035 | 3,020 | 3,035 | 3,600 |
| 2012/10/22 | 3,045 | 3,045 | 3,015 | 3,030 | 3,400 |
| 2012/10/19 | 3,040 | 3,090 | 3,035 | 3,060 | 7,800 |
| 2012/10/18 | 3,030 | 3,080 | 3,030 | 3,035 | 12,700 |
| 2012/10/17 | 3,070 | 3,075 | 3,035 | 3,045 | 12,200 |
| 2012/10/16 | 3,095 | 3,100 | 3,070 | 3,070 | 11,100 |
| 2012/10/15 | 3,060 | 3,125 | 3,060 | 3,120 | 12,300 |
| 2012/10/12 | 3,030 | 3,095 | 3,030 | 3,075 | 14,800 |
| 2012/10/11 | 3,000 | 3,040 | 3,000 | 3,035 | 10,900 |
| 2012/10/10 | 2,986 | 3,025 | 2,980 | 3,000 | 11,400 |
| 2012/10/09 | 2,995 | 2,997 | 2,970 | 2,985 | 15,400 |
| 2012/10/05 | 3,015 | 3,025 | 2,997 | 3,000 | 15,300 |
| 2012/10/04 | 3,030 | 3,065 | 3,030 | 3,060 | 7,600 |
| 2012/10/03 | 3,070 | 3,080 | 3,030 | 3,030 | 5,400 |
| 2012/10/02 | 3,070 | 3,090 | 3,030 | 3,030 | 3,900 |
| 2012/10/01 | 3,120 | 3,120 | 3,070 | 3,095 | 3,800 |
| 2012/09/28 | 3,120 | 3,120 | 3,075 | 3,120 | 2,200 |
| 2012/09/27 | 3,100 | 3,125 | 3,090 | 3,120 | 7,500 |
| 2012/09/26 | 3,025 | 3,100 | 3,025 | 3,100 | 5,900 |
| 2012/09/25 | 3,050 | 3,080 | 3,040 | 3,080 | 5,500 |
| 2012/09/24 | 3,020 | 3,055 | 2,990 | 3,035 | 11,100 |
| 2012/09/21 | 3,020 | 3,070 | 3,015 | 3,035 | 11,300 |
| 2012/09/20 | 3,030 | 3,030 | 3,010 | 3,020 | 5,000 |
| 2012/09/19 | 3,010 | 3,030 | 3,000 | 3,030 | 7,400 |
| 2012/09/18 | 3,000 | 3,010 | 2,975 | 3,010 | 8,100 |
| 2012/09/14 | 2,950 | 3,010 | 2,950 | 2,981 | 16,100 |
| 2012/09/13 | 3,000 | 3,010 | 3,000 | 3,010 | 1,600 |
| 2012/09/12 | 3,005 | 3,020 | 2,998 | 3,005 | 6,300 |
| 2012/09/11 | 3,010 | 3,020 | 2,998 | 3,005 | 3,600 |
| 2012/09/10 | 3,015 | 3,015 | 2,995 | 3,010 | 3,300 |
| 2012/09/07 | 2,997 | 3,010 | 2,995 | 2,995 | 6,700 |
| 2012/09/06 | 3,020 | 3,020 | 2,996 | 2,997 | 4,300 |
| 2012/09/05 | 3,070 | 3,070 | 3,020 | 3,045 | 5,500 |
| 2012/09/04 | 3,065 | 3,075 | 3,025 | 3,075 | 7,000 |
| 2012/09/03 | 3,080 | 3,080 | 3,035 | 3,050 | 3,700 |
| 2012/08/31 | 3,015 | 3,060 | 3,010 | 3,060 | 6,200 |
| 2012/08/30 | 3,045 | 3,050 | 3,010 | 3,050 | 5,700 |
| 2012/08/29 | 3,005 | 3,040 | 2,987 | 3,040 | 4,700 |
| 2012/08/28 | 3,035 | 3,060 | 3,015 | 3,015 | 10,800 |
| 2012/08/27 | 3,065 | 3,080 | 3,005 | 3,035 | 6,500 |
| 2012/08/24 | 3,045 | 3,050 | 2,999 | 3,025 | 4,200 |
| 2012/08/23 | 3,040 | 3,055 | 3,015 | 3,015 | 2,700 |
| 2012/08/22 | 3,095 | 3,100 | 2,915 | 3,040 | 11,800 |
| 2012/08/21 | 3,085 | 3,095 | 3,085 | 3,090 | 2,600 |
| 2012/08/20 | 3,070 | 3,095 | 3,070 | 3,080 | 2,700 |
| 2012/08/17 | 3,100 | 3,105 | 3,070 | 3,100 | 6,900 |
| 2012/08/16 | 3,065 | 3,075 | 3,065 | 3,070 | 1,500 |
| 2012/08/15 | 3,100 | 3,125 | 3,085 | 3,095 | 6,000 |
| 2012/08/14 | 3,105 | 3,105 | 3,055 | 3,100 | 9,700 |
| 2012/08/13 | 3,095 | 3,115 | 3,090 | 3,110 | 5,800 |
| 2012/08/10 | 3,065 | 3,090 | 3,065 | 3,090 | 7,000 |
| 2012/08/09 | 3,015 | 3,050 | 3,015 | 3,050 | 11,600 |
| 2012/08/08 | 3,010 | 3,050 | 3,000 | 3,050 | 8,800 |
| 2012/08/07 | 2,997 | 3,025 | 2,984 | 3,005 | 12,800 |
| 2012/08/06 | 3,000 | 3,000 | 2,977 | 2,997 | 12,200 |
| 2012/08/03 | 2,885 | 2,952 | 2,880 | 2,952 | 9,500 |
| 2012/08/02 | 2,881 | 2,918 | 2,881 | 2,904 | 15,600 |
| 2012/08/01 | 2,913 | 2,925 | 2,850 | 2,920 | 16,600 |
| 2012/07/31 | 2,915 | 2,915 | 2,898 | 2,912 | 4,400 |
| 2012/07/30 | 2,935 | 2,935 | 2,892 | 2,919 | 8,200 |
| 2012/07/27 | 2,901 | 2,910 | 2,880 | 2,897 | 10,600 |
| 2012/07/26 | 2,899 | 2,930 | 2,874 | 2,901 | 11,900 |
| 2012/07/25 | 2,880 | 2,882 | 2,856 | 2,871 | 14,300 |
| 2012/07/24 | 2,882 | 2,896 | 2,872 | 2,880 | 10,100 |
| 2012/07/23 | 2,991 | 2,991 | 2,865 | 2,895 | 15,800 |
| 2012/07/20 | 3,100 | 3,100 | 2,990 | 2,990 | 5,300 |
| 2012/07/19 | 3,195 | 3,195 | 3,050 | 3,100 | 17,900 |
| 2012/07/18 | 3,200 | 3,200 | 3,180 | 3,190 | 11,000 |
| 2012/07/17 | 3,180 | 3,190 | 3,170 | 3,170 | 12,600 |
| 2012/07/13 | 3,035 | 3,155 | 3,035 | 3,135 | 8,900 |
| 2012/07/12 | 3,070 | 3,090 | 3,035 | 3,055 | 4,400 |
| 2012/07/11 | 3,085 | 3,095 | 3,045 | 3,055 | 3,300 |
| 2012/07/10 | 3,115 | 3,125 | 3,090 | 3,090 | 5,000 |
| 2012/07/09 | 3,115 | 3,130 | 3,090 | 3,095 | 5,100 |
| 2012/07/06 | 3,100 | 3,120 | 3,085 | 3,115 | 9,200 |
| 2012/07/05 | 3,075 | 3,090 | 3,045 | 3,075 | 9,400 |
| 2012/07/04 | 3,080 | 3,090 | 3,030 | 3,050 | 10,200 |
| 2012/07/03 | 3,085 | 3,090 | 3,060 | 3,080 | 7,800 |
| 2012/07/02 | 3,065 | 3,075 | 3,045 | 3,045 | 5,700 |
| 2012/06/29 | 3,000 | 3,045 | 2,999 | 3,040 | 13,300 |
| 2012/06/28 | 2,992 | 3,005 | 2,982 | 2,982 | 9,700 |
| 2012/06/27 | 2,993 | 3,010 | 2,970 | 2,991 | 8,500 |
| 2012/06/26 | 2,964 | 3,020 | 2,960 | 2,993 | 13,500 |
| 2012/06/25 | 2,969 | 2,969 | 2,942 | 2,953 | 3,100 |
| 2012/06/22 | 2,930 | 2,956 | 2,923 | 2,956 | 7,300 |
| 2012/06/21 | 2,950 | 2,957 | 2,926 | 2,955 | 9,800 |
| 2012/06/20 | 2,891 | 2,948 | 2,881 | 2,948 | 11,800 |
| 2012/06/19 | 2,900 | 2,900 | 2,860 | 2,862 | 16,000 |
| 2012/06/18 | 2,850 | 2,904 | 2,850 | 2,904 | 12,000 |
| 2012/06/15 | 2,872 | 2,920 | 2,850 | 2,850 | 21,800 |
| 2012/06/14 | 2,880 | 2,902 | 2,878 | 2,881 | 14,700 |
| 2012/06/13 | 2,910 | 2,926 | 2,882 | 2,894 | 14,100 |
| 2012/06/12 | 2,966 | 2,967 | 2,904 | 2,929 | 13,800 |
| 2012/06/11 | 3,015 | 3,015 | 2,970 | 2,982 | 4,600 |
| 2012/06/08 | 2,976 | 3,010 | 2,951 | 3,010 | 17,600 |
| 2012/06/07 | 2,991 | 3,010 | 2,981 | 3,005 | 10,700 |
| 2012/06/06 | 3,015 | 3,015 | 2,982 | 3,015 | 7,200 |
| 2012/06/05 | 3,040 | 3,040 | 2,969 | 2,994 | 16,000 |
| 2012/06/04 | 3,035 | 3,035 | 2,980 | 3,030 | 9,800 |
| 2012/06/01 | 3,040 | 3,040 | 3,000 | 3,040 | 8,300 |
| 2012/05/31 | 3,035 | 3,035 | 3,005 | 3,015 | 7,900 |
| 2012/05/30 | 2,994 | 3,050 | 2,966 | 3,050 | 9,300 |
| 2012/05/29 | 2,975 | 2,986 | 2,956 | 2,976 | 8,500 |
| 2012/05/28 | 2,979 | 2,979 | 2,949 | 2,965 | 3,100 |
| 2012/05/25 | 2,965 | 2,965 | 2,920 | 2,940 | 8,800 |
| 2012/05/24 | 2,951 | 2,998 | 2,950 | 2,963 | 8,600 |
| 2012/05/23 | 2,976 | 2,989 | 2,956 | 2,971 | 11,800 |
| 2012/05/22 | 3,030 | 3,060 | 2,962 | 2,975 | 14,500 |
| 2012/05/21 | 2,991 | 3,045 | 2,991 | 3,035 | 8,100 |
| 2012/05/18 | 2,971 | 3,015 | 2,962 | 2,998 | 8,300 |
| 2012/05/17 | 3,005 | 3,005 | 2,972 | 2,989 | 7,500 |
| 2012/05/16 | 3,040 | 3,040 | 3,000 | 3,015 | 7,100 |
| 2012/05/15 | 3,075 | 3,125 | 3,010 | 3,020 | 9,500 |
| 2012/05/14 | 3,065 | 3,130 | 3,065 | 3,075 | 5,600 |
| 2012/05/11 | 3,200 | 3,220 | 3,105 | 3,110 | 6,600 |
| 2012/05/10 | 3,270 | 3,270 | 3,215 | 3,220 | 11,400 |
| 2012/05/09 | 3,260 | 3,285 | 3,255 | 3,270 | 7,600 |
| 2012/05/08 | 3,290 | 3,315 | 3,270 | 3,285 | 8,200 |
| 2012/05/07 | 3,295 | 3,380 | 3,255 | 3,325 | 21,900 |
| 2012/05/02 | 3,190 | 3,290 | 3,190 | 3,280 | 13,300 |
| 2012/05/01 | 3,240 | 3,240 | 3,190 | 3,190 | 3,500 |
| 2012/04/27 | 3,245 | 3,245 | 3,210 | 3,245 | 5,000 |
| 2012/04/26 | 3,240 | 3,245 | 3,230 | 3,245 | 4,500 |
| 2012/04/25 | 3,195 | 3,250 | 3,190 | 3,240 | 9,900 |
| 2012/04/24 | 3,180 | 3,200 | 3,180 | 3,190 | 10,000 |
| 2012/04/23 | 3,170 | 3,180 | 3,170 | 3,180 | 2,100 |
| 2012/04/20 | 3,180 | 3,185 | 3,165 | 3,170 | 3,400 |
| 2012/04/19 | 3,195 | 3,200 | 3,180 | 3,180 | 8,400 |
| 2012/04/18 | 3,165 | 3,200 | 3,150 | 3,185 | 11,500 |
| 2012/04/17 | 3,120 | 3,150 | 3,120 | 3,150 | 9,300 |
| 2012/04/16 | 3,085 | 3,120 | 3,085 | 3,090 | 6,600 |
| 2012/04/13 | 3,085 | 3,120 | 3,075 | 3,105 | 6,200 |
| 2012/04/12 | 3,120 | 3,125 | 3,080 | 3,085 | 11,200 |
| 2012/04/11 | 3,130 | 3,160 | 3,130 | 3,150 | 8,100 |
| 2012/04/10 | 3,160 | 3,160 | 3,135 | 3,155 | 6,600 |
| 2012/04/09 | 3,130 | 3,160 | 3,130 | 3,145 | 5,000 |
| 2012/04/06 | 3,155 | 3,155 | 3,140 | 3,155 | 3,000 |
| 2012/04/05 | 3,160 | 3,165 | 3,135 | 3,155 | 9,600 |
| 2012/04/04 | 3,150 | 3,165 | 3,120 | 3,160 | 14,300 |
| 2012/04/03 | 3,165 | 3,180 | 3,150 | 3,160 | 7,500 |
| 2012/04/02 | 3,140 | 3,175 | 3,115 | 3,165 | 16,000 |
| 2012/03/30 | 3,130 | 3,165 | 3,130 | 3,140 | 5,600 |
| 2012/03/29 | 3,120 | 3,180 | 3,105 | 3,170 | 6,800 |
| 2012/03/28 | 3,105 | 3,130 | 3,100 | 3,125 | 6,200 |
| 2012/03/27 | 3,100 | 3,125 | 3,090 | 3,125 | 10,500 |
| 2012/03/26 | 3,100 | 3,110 | 3,100 | 3,105 | 7,300 |
| 2012/03/23 | 3,110 | 3,125 | 3,100 | 3,125 | 8,100 |
| 2012/03/22 | 3,105 | 3,140 | 3,105 | 3,125 | 8,000 |
| 2012/03/21 | 3,160 | 3,160 | 3,125 | 3,125 | 9,300 |
| 2012/03/19 | 3,165 | 3,185 | 3,160 | 3,165 | 5,800 |
| 2012/03/16 | 3,165 | 3,190 | 3,165 | 3,180 | 6,500 |
| 2012/03/15 | 3,165 | 3,200 | 3,155 | 3,180 | 7,700 |
| 2012/03/14 | 3,175 | 3,180 | 3,160 | 3,160 | 6,600 |
| 2012/03/13 | 3,155 | 3,180 | 3,145 | 3,160 | 7,700 |
| 2012/03/12 | 3,170 | 3,195 | 3,150 | 3,150 | 7,900 |
| 2012/03/09 | 3,200 | 3,200 | 3,170 | 3,190 | 22,100 |
| 2012/03/08 | 3,190 | 3,190 | 3,160 | 3,190 | 10,200 |
| 2012/03/07 | 3,155 | 3,195 | 3,130 | 3,195 | 14,700 |
| 2012/03/06 | 3,155 | 3,195 | 3,150 | 3,150 | 8,500 |
| 2012/03/05 | 3,170 | 3,190 | 3,135 | 3,155 | 26,300 |
| 2012/03/02 | 3,115 | 3,140 | 3,110 | 3,140 | 12,200 |
| 2012/03/01 | 3,115 | 3,115 | 3,090 | 3,105 | 5,800 |
| 2012/02/29 | 3,115 | 3,125 | 3,100 | 3,110 | 12,400 |
| 2012/02/28 | 3,090 | 3,105 | 3,075 | 3,100 | 13,800 |
| 2012/02/27 | 3,090 | 3,090 | 3,045 | 3,080 | 74,300 |
| 2012/02/24 | 3,090 | 3,130 | 3,090 | 3,115 | 242,000 |
| 2012/02/23 | 3,100 | 3,125 | 3,100 | 3,110 | 16,700 |
| 2012/02/22 | 3,100 | 3,130 | 3,100 | 3,110 | 11,600 |
| 2012/02/21 | 3,120 | 3,130 | 3,110 | 3,110 | 8,000 |
| 2012/02/20 | 3,125 | 3,150 | 3,120 | 3,120 | 16,000 |
| 2012/02/17 | 3,115 | 3,130 | 3,080 | 3,130 | 10,900 |
| 2012/02/16 | 3,130 | 3,150 | 3,105 | 3,115 | 23,200 |
| 2012/02/15 | 3,150 | 3,150 | 3,125 | 3,135 | 19,200 |
| 2012/02/14 | 3,120 | 3,170 | 3,120 | 3,165 | 6,400 |
| 2012/02/13 | 3,160 | 3,160 | 3,125 | 3,135 | 10,300 |
| 2012/02/10 | 3,175 | 3,175 | 3,155 | 3,160 | 5,900 |
| 2012/02/09 | 3,155 | 3,185 | 3,155 | 3,175 | 9,700 |
| 2012/02/08 | 3,195 | 3,195 | 3,140 | 3,180 | 18,900 |
| 2012/02/07 | 3,140 | 3,175 | 3,140 | 3,175 | 6,400 |
| 2012/02/06 | 3,160 | 3,170 | 3,140 | 3,155 | 14,700 |
| 2012/02/03 | 3,135 | 3,140 | 3,115 | 3,140 | 11,500 |
| 2012/02/02 | 3,095 | 3,130 | 3,095 | 3,130 | 8,600 |
| 2012/02/01 | 3,090 | 3,090 | 3,080 | 3,090 | 3,500 |
| 2012/01/31 | 3,060 | 3,090 | 3,060 | 3,090 | 5,300 |
| 2012/01/30 | 3,090 | 3,090 | 3,065 | 3,070 | 4,800 |
| 2012/01/27 | 3,070 | 3,085 | 3,065 | 3,085 | 5,000 |
| 2012/01/26 | 3,050 | 3,075 | 3,050 | 3,065 | 6,400 |
| 2012/01/25 | 3,035 | 3,080 | 3,035 | 3,055 | 8,300 |
| 2012/01/24 | 3,030 | 3,050 | 3,025 | 3,050 | 8,000 |
| 2012/01/23 | 3,055 | 3,055 | 3,015 | 3,035 | 5,200 |
| 2012/01/20 | 3,065 | 3,075 | 3,045 | 3,060 | 7,000 |
| 2012/01/19 | 3,075 | 3,075 | 3,005 | 3,065 | 6,100 |
| 2012/01/18 | 3,015 | 3,035 | 2,999 | 3,035 | 2,600 |
| 2012/01/17 | 3,005 | 3,020 | 3,005 | 3,015 | 1,000 |
| 2012/01/16 | 3,010 | 3,015 | 2,998 | 3,010 | 4,400 |
| 2012/01/13 | 2,995 | 3,025 | 2,992 | 3,010 | 3,300 |
| 2012/01/12 | 3,060 | 3,060 | 2,950 | 2,963 | 8,700 |
| 2012/01/11 | 3,060 | 3,085 | 3,060 | 3,065 | 1,100 |
| 2012/01/10 | 3,065 | 3,080 | 3,060 | 3,080 | 2,300 |
| 2012/01/06 | 3,050 | 3,060 | 3,030 | 3,040 | 1,700 |
| 2012/01/05 | 3,085 | 3,085 | 3,035 | 3,035 | 7,500 |
| 2012/01/04 | 3,090 | 3,090 | 3,065 | 3,090 | 7,200 |