(NEXT FUNDS)ブルームバーグ米国国債(7-10年)(H有)(2648)の株価時系列情報
(NEXT FUNDS)ブルームバーグ米国国債(7-10年)(H有)(2648)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 3,506 | 3,506 | 3,494 | 3,498 | 4,304 |
| 2026/01/20 | 3,506 | 3,506 | 3,500 | 3,502 | 10,289 |
| 2026/01/19 | 3,521 | 3,521 | 3,506 | 3,506 | 10,748 |
| 2026/01/16 | 3,532 | 3,532 | 3,524 | 3,524 | 876 |
| 2026/01/15 | 3,534 | 3,534 | 3,531 | 3,531 | 522 |
| 2026/01/14 | 3,531 | 3,531 | 3,520 | 3,522 | 1,088 |
| 2026/01/13 | 3,529 | 3,529 | 3,517 | 3,517 | 2,861 |
| 2026/01/09 | 3,533 | 3,533 | 3,524 | 3,524 | 1,329 |
| 2026/01/08 | 3,529 | 3,532 | 3,528 | 3,532 | 1,674 |
| 2026/01/07 | 3,534 | 3,534 | 3,527 | 3,528 | 239 |
| 2026/01/06 | 3,524 | 3,525 | 3,520 | 3,520 | 6,202 |
| 2026/01/05 | 3,540 | 3,540 | 3,498 | 3,525 | 645 |