(NEXT FUNDS)ブルームバーグ米国国債(7-10年)(H有)(2648)の株価時系列情報
(NEXT FUNDS)ブルームバーグ米国国債(7-10年)(H有)(2648)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/08 | 3,390 | 3,390 | 3,360 | 3,365 | 1,365 |
| 2026/06/05 | 3,397 | 3,397 | 3,385 | 3,389 | 388 |
| 2026/06/04 | 3,387 | 3,387 | 3,383 | 3,384 | 499 |
| 2026/06/03 | 3,428 | 3,428 | 3,423 | 3,423 | 790 |
| 2026/06/02 | 3,430 | 3,436 | 3,426 | 3,436 | 412 |
| 2026/06/01 | 3,460 | 3,460 | 3,424 | 3,427 | 394 |
| 2026/05/29 | 3,431 | 3,434 | 3,429 | 3,431 | 1,476 |
| 2026/05/28 | 3,455 | 3,455 | 3,409 | 3,412 | 1,303 |
| 2026/05/27 | 3,423 | 3,426 | 3,420 | 3,423 | 55,928 |
| 2026/05/26 | 3,423 | 3,423 | 3,416 | 3,417 | 98,270 |
| 2026/05/25 | 3,383 | 3,424 | 3,383 | 3,421 | 18,892 |
| 2026/05/22 | 3,419 | 3,419 | 3,399 | 3,401 | 596 |
| 2026/05/21 | 3,399 | 3,400 | 3,395 | 3,396 | 1,252 |
| 2026/05/20 | 3,410 | 3,410 | 3,379 | 3,381 | 81 |
| 2026/05/19 | 3,396 | 3,398 | 3,395 | 3,396 | 692 |
| 2026/05/18 | 3,419 | 3,419 | 3,388 | 3,392 | 38,019 |
| 2026/05/15 | 3,421 | 3,421 | 3,409 | 3,409 | 1,484 |
| 2026/05/14 | 3,429 | 3,430 | 3,426 | 3,426 | 1,077 |
| 2026/05/13 | 3,460 | 3,460 | 3,426 | 3,429 | 343 |
| 2026/05/12 | 3,440 | 3,440 | 3,434 | 3,434 | 105 |
| 2026/05/11 | 3,446 | 3,446 | 3,441 | 3,443 | 160 |
| 2026/05/08 | 3,460 | 3,460 | 3,442 | 3,443 | 306 |
| 2026/05/07 | 3,448 | 3,452 | 3,448 | 3,451 | 60,890 |
| 2026/05/01 | 3,440 | 3,445 | 3,440 | 3,445 | 106 |
| 2026/04/30 | 3,440 | 3,440 | 3,432 | 3,435 | 195 |
| 2026/04/28 | 3,460 | 3,460 | 3,453 | 3,453 | 103 |
| 2026/04/27 | 3,456 | 3,460 | 3,456 | 3,458 | 245 |
| 2026/04/24 | 3,457 | 3,459 | 3,455 | 3,456 | 311 |
| 2026/04/23 | 3,462 | 3,462 | 3,458 | 3,459 | 159 |
| 2026/04/22 | 3,469 | 3,469 | 3,466 | 3,468 | 25 |
| 2026/04/21 | 3,476 | 3,478 | 3,476 | 3,478 | 72 |
| 2026/04/20 | 3,469 | 3,476 | 3,469 | 3,475 | 419 |
| 2026/04/17 | 3,468 | 3,468 | 3,460 | 3,463 | 367 |
| 2026/04/16 | 3,469 | 3,473 | 3,469 | 3,470 | 123 |
| 2026/04/15 | 3,477 | 3,479 | 3,476 | 3,478 | 2,526 |
| 2026/04/14 | 3,458 | 3,470 | 3,458 | 3,467 | 9 |
| 2026/04/13 | 3,450 | 3,453 | 3,449 | 3,453 | 1,272 |
| 2026/04/10 | 3,468 | 3,468 | 3,465 | 3,465 | 59 |
| 2026/04/09 | 3,475 | 3,475 | 3,465 | 3,465 | 124 |
| 2026/04/08 | 3,474 | 3,475 | 3,470 | 3,475 | 79 |
| 2026/04/07 | 3,453 | 3,453 | 3,448 | 3,448 | 41 |
| 2026/04/06 | 3,455 | 3,455 | 3,445 | 3,445 | 7,734 |
| 2026/04/03 | 3,460 | 3,460 | 3,454 | 3,454 | 890 |
| 2026/03/27 | 3,450 | 3,450 | 3,426 | 3,428 | 99,591 |
| 2026/03/26 | 3,448 | 3,448 | 3,442 | 3,442 | 23,035 |
| 2026/03/25 | 3,450 | 3,451 | 3,446 | 3,446 | 35,100 |
| 2026/03/24 | 3,454 | 3,454 | 3,439 | 3,439 | 532 |
| 2026/03/23 | 3,436 | 3,438 | 3,431 | 3,431 | 7,115 |
| 2026/03/19 | 3,496 | 3,496 | 3,465 | 3,466 | 4,989 |
| 2026/03/18 | 3,489 | 3,496 | 3,486 | 3,496 | 30 |
| 2026/03/17 | 3,475 | 3,483 | 3,475 | 3,478 | 302 |
| 2026/03/16 | 3,475 | 3,475 | 3,472 | 3,472 | 1,239 |
| 2026/03/13 | 3,480 | 3,480 | 3,470 | 3,471 | 1,761 |
| 2026/03/12 | 3,501 | 3,501 | 3,476 | 3,479 | 61,314 |
| 2026/03/11 | 3,501 | 3,505 | 3,501 | 3,504 | 1,017 |
| 2026/03/10 | 3,498 | 3,511 | 3,498 | 3,509 | 226,083 |
| 2026/03/09 | 3,510 | 3,510 | 3,485 | 3,492 | 41,087 |
| 2026/03/06 | 3,501 | 3,504 | 3,500 | 3,504 | 69,916 |
| 2026/03/05 | 3,516 | 3,516 | 3,507 | 3,508 | 1,027 |
| 2026/03/04 | 3,558 | 3,562 | 3,555 | 3,555 | 4,469 |
| 2026/03/03 | 3,583 | 3,583 | 3,558 | 3,558 | 727 |
| 2026/03/02 | 3,590 | 3,593 | 3,581 | 3,583 | 1,613 |
| 2026/02/27 | 3,575 | 3,575 | 3,571 | 3,575 | 1,507 |
| 2026/02/26 | 3,590 | 3,590 | 3,560 | 3,560 | 40 |
| 2026/02/25 | 3,566 | 3,580 | 3,559 | 3,562 | 283 |
| 2026/02/24 | 3,552 | 3,564 | 3,552 | 3,560 | 68,060 |
| 2026/02/20 | 3,583 | 3,583 | 3,555 | 3,555 | 400 |
| 2026/02/19 | 3,559 | 3,559 | 3,546 | 3,549 | 298 |
| 2026/02/18 | 3,559 | 3,560 | 3,555 | 3,555 | 152 |
| 2026/02/17 | 3,561 | 3,566 | 3,559 | 3,563 | 60,251 |
| 2026/02/16 | 3,560 | 3,560 | 3,557 | 3,557 | 546 |
| 2026/02/13 | 3,540 | 3,546 | 3,540 | 3,544 | 198 |
| 2026/02/12 | 3,527 | 3,527 | 3,523 | 3,526 | 176 |
| 2026/02/10 | 3,529 | 3,539 | 3,518 | 3,520 | 1,741 |
| 2026/02/09 | 3,523 | 3,523 | 3,513 | 3,513 | 76,724 |
| 2026/02/06 | 3,520 | 3,528 | 3,520 | 3,521 | 667 |
| 2026/02/05 | 3,503 | 3,506 | 3,500 | 3,502 | 168 |
| 2026/02/04 | 3,511 | 3,511 | 3,498 | 3,499 | 775 |
| 2026/02/03 | 3,509 | 3,509 | 3,498 | 3,500 | 485 |
| 2026/02/02 | 3,480 | 3,517 | 3,480 | 3,517 | 72,931 |
| 2026/01/30 | 3,510 | 3,510 | 3,502 | 3,502 | 1,486 |
| 2026/01/29 | 3,511 | 3,511 | 3,500 | 3,500 | 625 |
| 2026/01/28 | 3,517 | 3,517 | 3,507 | 3,507 | 450 |
| 2026/01/27 | 3,515 | 3,515 | 3,507 | 3,507 | 623 |
| 2026/01/26 | 3,520 | 3,520 | 3,509 | 3,511 | 34,110 |
| 2026/01/23 | 3,494 | 3,507 | 3,494 | 3,505 | 1,119 |
| 2026/01/22 | 3,498 | 3,505 | 3,498 | 3,501 | 299 |
| 2026/01/21 | 3,506 | 3,506 | 3,494 | 3,498 | 4,304 |
| 2026/01/20 | 3,506 | 3,506 | 3,500 | 3,502 | 10,289 |
| 2026/01/19 | 3,521 | 3,521 | 3,506 | 3,506 | 10,748 |
| 2026/01/16 | 3,532 | 3,532 | 3,524 | 3,524 | 876 |
| 2026/01/15 | 3,534 | 3,534 | 3,531 | 3,531 | 522 |
| 2026/01/14 | 3,531 | 3,531 | 3,520 | 3,522 | 1,088 |
| 2026/01/13 | 3,529 | 3,529 | 3,517 | 3,517 | 2,861 |
| 2026/01/09 | 3,533 | 3,533 | 3,524 | 3,524 | 1,329 |
| 2026/01/08 | 3,529 | 3,532 | 3,528 | 3,532 | 1,674 |
| 2026/01/07 | 3,534 | 3,534 | 3,527 | 3,528 | 239 |
| 2026/01/06 | 3,524 | 3,525 | 3,520 | 3,520 | 6,202 |
| 2026/01/05 | 3,540 | 3,540 | 3,498 | 3,525 | 645 |