(NEXT FUNDS)ブルームバーグ米国国債(7-10年)(H有)(2648)の株価時系列情報
(NEXT FUNDS)ブルームバーグ米国国債(7-10年)(H有)(2648)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 3,545 | 3,546 | 3,541 | 3,542 | 4,650 |
| 2025/06/12 | 3,512 | 3,527 | 3,512 | 3,527 | 30 |
| 2025/06/11 | 3,512 | 3,512 | 3,510 | 3,510 | 20 |
| 2025/06/10 | 3,508 | 3,508 | 3,503 | 3,507 | 420 |
| 2025/06/09 | 3,505 | 3,505 | 3,497 | 3,499 | 4,170 |
| 2025/06/06 | 3,527 | 3,528 | 3,527 | 3,528 | 200 |
| 2025/06/05 | 3,545 | 3,545 | 3,534 | 3,534 | 20 |
| 2025/06/04 | 3,555 | 3,555 | 3,549 | 3,549 | 40 |
| 2025/06/03 | 3,555 | 3,557 | 3,550 | 3,557 | 350 |
| 2025/06/02 | 3,559 | 3,559 | 3,554 | 3,557 | 440 |
| 2025/05/30 | 3,556 | 3,556 | 3,553 | 3,553 | 150 |
| 2025/05/29 | 3,537 | 3,537 | 3,525 | 3,529 | 150 |
| 2025/05/28 | 3,543 | 3,545 | 3,541 | 3,541 | 390 |
| 2025/05/27 | 3,536 | 3,544 | 3,535 | 3,542 | 120 |
| 2025/05/26 | 3,529 | 3,529 | 3,524 | 3,525 | 520 |
| 2025/05/23 | 3,536 | 3,536 | 3,523 | 3,523 | 270 |
| 2025/05/22 | 3,516 | 3,516 | 3,510 | 3,510 | 120 |
| 2025/05/21 | 3,540 | 3,540 | 3,530 | 3,530 | 160 |
| 2025/05/20 | 3,547 | 3,547 | 3,540 | 3,543 | 190 |
| 2025/05/19 | 3,538 | 3,538 | 3,526 | 3,532 | 340 |
| 2025/05/16 | 3,542 | 3,551 | 3,542 | 3,551 | 510 |
| 2025/05/15 | 3,528 | 3,528 | 3,520 | 3,525 | 1,480 |
| 2025/05/14 | 3,542 | 3,542 | 3,535 | 3,535 | 30 |
| 2025/05/13 | 3,537 | 3,541 | 3,535 | 3,538 | 630 |
| 2025/05/12 | 3,598 | 3,598 | 3,547 | 3,547 | 990 |
| 2025/05/09 | 3,569 | 3,569 | 3,558 | 3,558 | 50 |
| 2025/05/08 | 3,590 | 3,590 | 3,587 | 3,587 | 440 |
| 2025/05/07 | 3,566 | 3,574 | 3,566 | 3,574 | 190 |
| 2025/05/02 | 3,601 | 3,601 | 3,593 | 3,593 | 13,830 |
| 2025/05/01 | 3,606 | 3,610 | 3,606 | 3,610 | 90 |
| 2025/04/30 | 3,606 | 3,615 | 3,606 | 3,609 | 240 |
| 2025/04/25 | 3,580 | 3,580 | 3,577 | 3,578 | 2,520 |
| 2025/04/24 | 3,562 | 3,562 | 3,562 | 3,562 | 1,500 |
| 2025/04/23 | 3,565 | 3,565 | 3,565 | 3,565 | 200 |
| 2025/04/22 | 3,556 | 3,556 | 3,545 | 3,545 | 810 |
| 2025/04/21 | 3,564 | 3,564 | 3,564 | 3,564 | 10 |
| 2025/04/18 | 3,555 | 3,555 | 3,555 | 3,555 | 10 |
| 2025/04/17 | 3,578 | 3,580 | 3,578 | 3,580 | 1,630 |
| 2025/04/15 | 3,565 | 3,565 | 3,564 | 3,564 | 36,210 |
| 2025/04/14 | 3,532 | 3,542 | 3,530 | 3,539 | 40 |
| 2025/04/11 | 3,549 | 3,549 | 3,534 | 3,538 | 1,000 |
| 2025/04/10 | 3,560 | 3,582 | 3,560 | 3,575 | 640 |
| 2025/04/09 | 3,588 | 3,588 | 3,530 | 3,551 | 40,530 |
| 2025/04/08 | 3,671 | 3,671 | 3,598 | 3,608 | 750 |
| 2025/04/07 | 3,675 | 3,684 | 3,663 | 3,675 | 1,640 |
| 2025/04/04 | 3,700 | 3,700 | 3,643 | 3,656 | 39,820 |
| 2025/04/03 | 3,632 | 3,642 | 3,631 | 3,642 | 52,750 |
| 2025/04/02 | 3,596 | 3,601 | 3,596 | 3,601 | 70 |
| 2025/04/01 | 3,605 | 3,605 | 3,605 | 3,605 | 80 |
| 2025/03/31 | 3,592 | 3,599 | 3,542 | 3,599 | 1,810 |
| 2025/03/28 | 3,549 | 3,562 | 3,549 | 3,562 | 550 |
| 2025/03/27 | 3,560 | 3,562 | 3,558 | 3,558 | 270 |
| 2025/03/26 | 3,570 | 3,570 | 3,566 | 3,566 | 20 |
| 2025/03/25 | 3,560 | 3,563 | 3,560 | 3,563 | 240 |
| 2025/03/24 | 3,579 | 3,579 | 3,578 | 3,578 | 30 |
| 2025/03/21 | 3,578 | 3,585 | 3,578 | 3,582 | 110 |
| 2025/03/19 | 3,573 | 3,573 | 3,573 | 3,573 | 60 |
| 2025/03/18 | 3,570 | 3,579 | 3,570 | 3,579 | 90 |
| 2025/03/17 | 3,573 | 3,573 | 3,569 | 3,569 | 300 |
| 2025/03/14 | 3,576 | 3,576 | 3,573 | 3,573 | 280 |
| 2025/03/13 | 3,574 | 3,574 | 3,572 | 3,572 | 160 |
| 2025/03/11 | 3,596 | 3,602 | 3,596 | 3,602 | 600 |
| 2025/03/10 | 3,587 | 3,587 | 3,573 | 3,573 | 200 |
| 2025/03/07 | 3,577 | 3,587 | 3,577 | 3,587 | 760 |
| 2025/03/06 | 3,579 | 3,579 | 3,564 | 3,571 | 570 |
| 2025/03/05 | 3,670 | 3,670 | 3,618 | 3,629 | 460 |
| 2025/03/04 | 3,635 | 3,653 | 3,635 | 3,642 | 1,540 |
| 2025/03/03 | 3,609 | 3,623 | 3,609 | 3,623 | 290 |
| 2025/02/28 | 3,614 | 3,628 | 3,614 | 3,624 | 810 |
| 2025/02/27 | 3,609 | 3,609 | 3,607 | 3,607 | 1,290 |
| 2025/02/26 | 3,604 | 3,608 | 3,595 | 3,595 | 420 |
| 2025/02/25 | 3,571 | 3,587 | 3,571 | 3,587 | 220 |
| 2025/02/21 | 3,554 | 3,559 | 3,554 | 3,559 | 70 |
| 2025/02/20 | 3,545 | 3,550 | 3,545 | 3,548 | 8,220 |
| 2025/02/18 | 3,548 | 3,548 | 3,548 | 3,548 | 7,500 |
| 2025/02/17 | 3,553 | 3,560 | 3,553 | 3,560 | 290 |
| 2025/02/14 | 3,544 | 3,544 | 3,544 | 3,544 | 120 |
| 2025/02/13 | 3,525 | 3,579 | 3,521 | 3,524 | 1,040 |
| 2025/02/12 | 3,543 | 3,545 | 3,543 | 3,545 | 150 |
| 2025/02/10 | 3,555 | 3,559 | 3,555 | 3,558 | 350 |
| 2025/02/06 | 3,566 | 3,566 | 3,566 | 3,566 | 60 |
| 2025/02/05 | 3,548 | 3,552 | 3,548 | 3,552 | 20 |
| 2025/02/04 | 3,542 | 3,544 | 3,539 | 3,544 | 7,850 |
| 2025/02/03 | 3,549 | 3,549 | 3,548 | 3,548 | 470 |
| 2025/01/30 | 3,548 | 3,548 | 3,548 | 3,548 | 50 |
| 2025/01/29 | 3,554 | 3,555 | 3,553 | 3,555 | 1,040 |
| 2025/01/28 | 3,545 | 3,545 | 3,544 | 3,545 | 60 |
| 2025/01/27 | 3,536 | 3,537 | 3,531 | 3,537 | 19,340 |
| 2025/01/24 | 3,530 | 3,530 | 3,523 | 3,523 | 1,410 |
| 2025/01/23 | 3,515 | 3,536 | 3,515 | 3,536 | 540 |
| 2025/01/22 | 3,529 | 3,537 | 3,529 | 3,537 | 40 |
| 2025/01/21 | 3,531 | 3,553 | 3,531 | 3,549 | 3,510 |
| 2025/01/20 | 3,530 | 3,530 | 3,530 | 3,530 | 90 |
| 2025/01/17 | 3,526 | 3,531 | 3,526 | 3,530 | 60 |
| 2025/01/16 | 3,515 | 3,520 | 3,515 | 3,520 | 5,570 |
| 2025/01/15 | 3,486 | 3,489 | 3,485 | 3,489 | 490 |
| 2025/01/14 | 3,495 | 3,495 | 3,486 | 3,491 | 1,480 |
| 2025/01/10 | 3,523 | 3,523 | 3,509 | 3,514 | 10,340 |
| 2025/01/09 | 3,600 | 3,633 | 3,548 | 3,548 | 440 |
| 2025/01/08 | 3,518 | 3,644 | 3,509 | 3,634 | 175,250 |
| 2025/01/07 | 3,522 | 3,531 | 3,522 | 3,531 | 270 |
| 2025/01/06 | 3,521 | 3,524 | 3,518 | 3,521 | 1,690 |