iFreeETF TOPIX(年4回決算型)(2625)の株価時系列情報
iFreeETF TOPIX(年4回決算型)(2625)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 3,688 | 3,732 | 3,659 | 3,720 | 93,874 |
| 2026/03/05 | 3,775 | 3,787 | 3,690 | 3,758 | 8,215 |
| 2026/03/04 | 3,720 | 3,730 | 3,599 | 3,635 | 55,244 |
| 2026/03/03 | 3,876 | 3,878 | 3,773 | 3,790 | 20,326 |
| 2026/03/02 | 3,850 | 3,908 | 3,833 | 3,903 | 50,115 |
| 2026/02/27 | 3,894 | 3,955 | 3,892 | 3,955 | 1,373 |
| 2026/02/26 | 3,896 | 3,912 | 3,881 | 3,893 | 22,071 |
| 2026/02/25 | 3,850 | 3,870 | 3,815 | 3,870 | 4,033 |
| 2026/02/24 | 3,810 | 3,835 | 3,800 | 3,835 | 1,713 |
| 2026/02/20 | 3,840 | 3,840 | 3,802 | 3,820 | 804 |
| 2026/02/19 | 3,825 | 3,866 | 3,825 | 3,852 | 1,328 |
| 2026/02/18 | 3,791 | 3,826 | 3,791 | 3,820 | 833 |
| 2026/02/17 | 3,805 | 3,805 | 3,754 | 3,785 | 592 |
| 2026/02/16 | 3,850 | 3,850 | 3,793 | 3,815 | 1,387 |
| 2026/02/13 | 3,870 | 3,871 | 3,825 | 3,835 | 1,236 |
| 2026/02/12 | 3,875 | 3,895 | 3,856 | 3,880 | 23,470 |
| 2026/02/10 | 3,835 | 3,875 | 3,828 | 3,875 | 25,482 |
| 2026/02/09 | 3,770 | 3,833 | 3,770 | 3,785 | 7,798 |
| 2026/02/06 | 3,650 | 3,704 | 3,623 | 3,700 | 2,692 |
| 2026/02/05 | 3,685 | 3,695 | 3,646 | 3,670 | 561 |
| 2026/02/04 | 3,650 | 3,671 | 3,630 | 3,662 | 1,810 |
| 2026/02/03 | 3,615 | 3,659 | 3,607 | 3,659 | 18,090 |
| 2026/02/02 | 3,625 | 3,634 | 3,545 | 3,555 | 1,157 |
| 2026/01/30 | 3,572 | 3,585 | 3,546 | 3,585 | 277 |
| 2026/01/29 | 3,552 | 3,560 | 3,517 | 3,560 | 6,429 |
| 2026/01/28 | 3,541 | 3,549 | 3,527 | 3,549 | 2,978 |
| 2026/01/27 | 3,565 | 3,580 | 3,534 | 3,580 | 4,122 |
| 2026/01/26 | 3,579 | 3,581 | 3,554 | 3,570 | 8,115 |
| 2026/01/23 | 3,635 | 3,658 | 3,630 | 3,645 | 1,377 |
| 2026/01/22 | 3,655 | 3,655 | 3,620 | 3,630 | 2,950 |
| 2026/01/21 | 3,570 | 3,605 | 3,570 | 3,605 | 20,651 |
| 2026/01/20 | 3,660 | 3,660 | 3,620 | 3,620 | 1,379 |
| 2026/01/19 | 3,655 | 3,665 | 3,627 | 3,665 | 18,598 |
| 2026/01/16 | 3,670 | 3,674 | 3,649 | 3,674 | 90,105 |
| 2026/01/15 | 3,641 | 3,685 | 3,641 | 3,665 | 42,379 |
| 2026/01/14 | 3,630 | 3,649 | 3,614 | 3,641 | 41,567 |
| 2026/01/13 | 3,585 | 3,616 | 3,585 | 3,595 | 24,135 |
| 2026/01/09 | 3,551 | 3,551 | 3,493 | 3,520 | 491 |
| 2026/01/08 | 3,515 | 3,519 | 3,487 | 3,500 | 13,848 |
| 2026/01/07 | 3,530 | 3,540 | 3,510 | 3,530 | 17,111 |
| 2026/01/06 | 3,525 | 3,555 | 3,520 | 3,555 | 2,593 |
| 2026/01/05 | 3,475 | 3,530 | 3,465 | 3,530 | 4,805 |