iFreeETF TOPIX(年4回決算型)(2625)の株価時系列情報
iFreeETF TOPIX(年4回決算型)(2625)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 3,570 | 3,605 | 3,570 | 3,605 | 20,651 |
| 2026/01/20 | 3,660 | 3,660 | 3,620 | 3,620 | 1,379 |
| 2026/01/19 | 3,655 | 3,665 | 3,627 | 3,665 | 18,598 |
| 2026/01/16 | 3,670 | 3,674 | 3,649 | 3,674 | 90,105 |
| 2026/01/15 | 3,641 | 3,685 | 3,641 | 3,665 | 42,379 |
| 2026/01/14 | 3,630 | 3,649 | 3,614 | 3,641 | 41,567 |
| 2026/01/13 | 3,585 | 3,616 | 3,585 | 3,595 | 24,135 |
| 2026/01/09 | 3,551 | 3,551 | 3,493 | 3,520 | 491 |
| 2026/01/08 | 3,515 | 3,519 | 3,487 | 3,500 | 13,848 |
| 2026/01/07 | 3,530 | 3,540 | 3,510 | 3,530 | 17,111 |
| 2026/01/06 | 3,525 | 3,555 | 3,520 | 3,555 | 2,593 |
| 2026/01/05 | 3,475 | 3,530 | 3,465 | 3,530 | 4,805 |