日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iFreeETF TOPIX(年4回決算型)(2625)の株価時系列情報

iFreeETF TOPIX(年4回決算型)(2625)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 1,807 1,818 1,804 1,808 48,076
2020/12/29 1,794 1,970 1,794 1,896 123,521
2020/12/28 1,784 1,786 1,780 1,786 42
2020/12/25 1,777 1,778 1,776 1,778 140
2020/12/24 1,776 1,780 1,772 1,772 55
2020/12/23 1,768 1,768 1,758 1,764 2,080
2020/12/22 1,775 1,776 1,756 1,759 2,501
2020/12/21 1,801 1,801 1,780 1,789 208
2020/12/18 1,792 1,798 1,792 1,794 31,060
2020/12/17 1,787 1,794 1,783 1,794 2,040
2020/12/16 1,792 1,797 1,786 1,786 16
2020/12/15 1,789 1,789 1,780 1,784 112
2020/12/14 1,790 1,802 1,790 1,799 148
2020/12/11 1,781 1,785 1,774 1,781 4,340
2020/12/10 1,776 1,780 1,776 1,780 3,018
2020/12/09 1,760 1,773 1,760 1,773 2,014
2020/12/08 1,755 1,761 1,753 1,761 17
2020/12/07 1,785 1,785 1,760 1,762 4,027
2020/12/04 1,772 1,775 1,771 1,771 8
2020/12/03 1,776 1,781 1,770 1,775 11,124
2020/12/02 1,781 1,781 1,769 1,770 8,007
2020/12/01 1,767 1,770 1,767 1,770 12
2020/11/30 1,792 1,792 1,758 1,758 110
2020/11/27 1,782 1,791 1,778 1,788 38
2020/11/26 1,762 1,778 1,762 1,778 2
2020/11/25 1,782 1,790 1,765 1,765 61
2020/11/24 1,761 1,769 1,760 1,761 330
2020/11/20 1,721 1,724 1,720 1,722 71
2020/11/19 1,718 1,725 1,711 1,725 101
2020/11/18 1,727 1,727 1,716 1,722 531
2020/11/17 1,742 1,742 1,725 1,731 125
2020/11/16 1,723 1,735 1,721 1,733 138
2020/11/13 1,719 1,719 1,695 1,704 508
2020/11/12 1,732 1,732 1,717 1,729 86
2020/11/11 1,726 1,732 1,719 1,732 138
2020/11/10 1,722 1,722 1,700 1,708 993

このページの先頭へ