日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iシェアーズ ユーロ建て投資適格社債(H有)(2623)の株価時系列情報

iシェアーズ ユーロ建て投資適格社債(H有)(2623)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/08 1,961 1,961 1,942 1,942 1,282
2026/06/05 1,959 1,959 1,943 1,959 1,087
2026/06/04 1,958 1,958 1,947 1,958 159
2026/06/03 1,957 1,957 1,945 1,957 453
2026/06/02 1,945 1,953 1,945 1,952 134
2026/06/01 1,956 1,957 1,947 1,957 739
2026/05/29 1,953 1,953 1,946 1,946 1,205
2026/05/28 1,959 1,959 1,948 1,948 6
2026/05/27 1,953 1,953 1,947 1,953 112
2026/05/26 1,949 1,953 1,949 1,953 505
2026/05/25 1,947 1,949 1,942 1,949 7,654
2026/05/22 1,941 1,945 1,939 1,939 39
2026/05/21 1,961 1,961 1,936 1,937 871
2026/05/20 1,920 1,933 1,920 1,931 667
2026/05/19 1,961 1,961 1,932 1,938 1,583
2026/05/18 1,933 1,933 1,928 1,928 102
2026/05/15 1,943 1,943 1,930 1,930 739
2026/05/14 1,932 1,941 1,932 1,941 4,142
2026/05/13 1,943 1,943 1,928 1,928 628
2026/05/12 1,935 1,941 1,934 1,934 565
2026/05/11 1,943 1,944 1,937 1,937 420
2026/05/08 1,946 1,946 1,940 1,940 192
2026/05/07 1,947 1,947 1,936 1,944 1,404
2026/05/01 1,941 1,941 1,933 1,941 76
2026/04/30 1,948 1,948 1,924 1,929 1,201
2026/04/28 1,948 1,948 1,937 1,937 134
2026/04/27 1,942 1,944 1,940 1,944 2,537
2026/04/24 1,941 1,941 1,940 1,941 190
2026/04/23 1,945 1,945 1,938 1,942 634
2026/04/22 1,953 1,953 1,941 1,941 1,095
2026/04/21 1,948 1,951 1,945 1,951 1,069
2026/04/20 1,939 1,948 1,939 1,943 70
2026/04/17 1,950 1,957 1,935 1,942 1,395
2026/04/16 1,947 1,947 1,937 1,945 397
2026/04/15 1,949 1,949 1,939 1,946 558
2026/04/14 1,954 1,954 1,937 1,939 557
2026/04/13 1,955 1,955 1,931 1,955 709
2026/04/10 1,961 1,961 1,940 1,961 6,928
2026/04/09 1,977 1,977 1,945 1,947 1,574
2026/04/08 1,983 1,994 1,980 1,994 4,190
2026/04/07 1,977 1,979 1,971 1,971 1,441
2026/04/06 1,960 1,978 1,960 1,969 10,160
2026/04/03 1,980 1,980 1,969 1,971 187
2026/03/27 1,965 1,965 1,958 1,959 1,014
2026/03/26 1,978 1,978 1,966 1,967 824
2026/03/25 1,980 1,980 1,954 1,966 4,691
2026/03/24 1,973 1,974 1,961 1,965 574
2026/03/23 1,976 1,976 1,958 1,963 5,801
2026/03/19 1,989 1,992 1,979 1,979 1,697
2026/03/18 1,986 2,000 1,983 2,000 764
2026/03/17 1,986 1,986 1,981 1,983 637
2026/03/16 1,982 1,982 1,978 1,981 2,354
2026/03/13 1,999 1,999 1,982 1,983 1,376
2026/03/12 2,000 2,005 1,982 2,005 1,728
2026/03/11 2,005 2,010 1,997 2,010 541
2026/03/10 1,998 1,998 1,990 1,996 326
2026/03/09 2,001 2,001 1,976 1,982 70,159
2026/03/06 2,006 2,006 2,001 2,002 857
2026/03/05 2,010 2,010 2,003 2,006 66
2026/03/04 2,017 2,017 2,002 2,003 505
2026/03/03 2,030 2,030 2,001 2,001 1,883
2026/03/02 2,021 2,021 2,016 2,018 1,684
2026/02/27 2,049 2,049 2,017 2,020 552
2026/02/26 2,059 2,059 2,016 2,019 637
2026/02/25 2,020 2,030 2,015 2,030 996
2026/02/24 2,018 2,019 2,016 2,018 770
2026/02/20 2,019 2,019 2,015 2,018 77
2026/02/19 2,061 2,061 2,014 2,016 540
2026/02/18 2,020 2,026 2,014 2,017 1,446
2026/02/17 2,020 2,020 2,013 2,017 225
2026/02/16 2,020 2,020 2,014 2,017 473
2026/02/13 2,019 2,019 2,007 2,017 887
2026/02/12 2,006 2,015 2,006 2,015 150
2026/02/10 2,010 2,014 2,010 2,014 438
2026/02/09 2,015 2,015 2,011 2,013 1,394
2026/02/06 2,017 2,017 2,008 2,013 361
2026/02/05 2,008 2,012 2,006 2,012 2,691
2026/02/04 2,010 2,010 2,005 2,010 305
2026/02/03 2,007 2,010 2,006 2,010 272
2026/02/02 2,014 2,014 2,005 2,014 1,230
2026/01/30 2,000 2,008 2,000 2,008 502
2026/01/29 2,015 2,015 2,004 2,005 33
2026/01/28 2,020 2,020 2,004 2,007 25
2026/01/27 2,019 2,019 2,004 2,004 81
2026/01/26 2,007 2,010 2,002 2,010 1,256
2026/01/23 2,007 2,007 2,000 2,005 658
2026/01/22 1,999 2,004 1,999 2,004 4,676
2026/01/21 2,018 2,018 2,002 2,003 1,642
2026/01/20 2,007 2,007 2,003 2,006 1,625
2026/01/19 2,019 2,019 2,003 2,007 1,735
2026/01/16 2,020 2,020 2,005 2,008 432
2026/01/15 2,021 2,021 2,005 2,007 564
2026/01/14 2,021 2,021 2,003 2,008 588
2026/01/13 2,104 2,104 2,000 2,005 8,918
2026/01/09 2,004 2,004 2,003 2,004 564
2026/01/08 2,004 2,004 2,003 2,004 251
2026/01/07 2,003 2,003 2,000 2,000 399
2026/01/06 1,995 1,999 1,995 1,996 405
2026/01/05 2,010 2,010 1,995 1,997 1,451

このページの先頭へ