日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iシェアーズ ユーロ建て投資適格社債(H有)(2623)の株価時系列情報

iシェアーズ ユーロ建て投資適格社債(H有)(2623)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 2,539 2,539 2,537 2,537 5
2020/12/29 2,529 2,529 2,529 2,529 1
2020/12/28 2,543 2,543 2,522 2,522 28
2020/12/25 2,543 2,543 2,530 2,543 8
2020/12/24 2,532 2,532 2,532 2,532 14
2020/12/23 2,543 2,543 2,542 2,542 2
2020/12/22 2,539 2,539 2,539 2,539 140
2020/12/21 2,543 2,544 2,543 2,544 25
2020/12/18 2,542 2,543 2,542 2,543 301
2020/12/17 2,537 2,537 2,529 2,537 27
2020/12/16 2,542 2,542 2,542 2,542 34
2020/12/15 2,547 2,547 2,533 2,543 53
2020/12/14 2,555 2,555 2,547 2,547 451
2020/12/11 2,556 2,556 2,544 2,544 2
2020/12/10 2,542 2,543 2,542 2,543 3
2020/12/09 2,531 2,545 2,531 2,545 22
2020/12/07 2,556 2,556 2,541 2,541 110
2020/12/04 2,559 2,559 2,544 2,544 415
2020/12/02 2,545 2,545 2,529 2,529 16
2020/12/01 2,522 2,535 2,522 2,534 27
2020/11/30 2,520 2,550 2,520 2,541 13
2020/11/27 2,530 2,530 2,530 2,530 40
2020/11/26 2,536 2,536 2,536 2,536 3
2020/11/25 2,540 2,540 2,539 2,540 242
2020/11/24 2,550 2,550 2,534 2,534 3
2020/11/20 2,548 2,548 2,532 2,532 2
2020/11/18 2,533 2,534 2,533 2,534 2
2020/11/17 2,525 2,532 2,525 2,532 54
2020/11/16 2,538 2,538 2,522 2,523 4
2020/11/13 2,542 2,542 2,527 2,527 2
2020/11/12 2,549 2,549 2,520 2,520 5
2020/11/11 2,511 2,511 2,511 2,511 1
2020/11/10 2,516 2,516 2,510 2,510 783
2020/11/09 2,550 2,550 2,519 2,519 5
2020/11/06 2,518 2,518 2,518 2,518 16
2020/11/05 2,513 2,513 2,513 2,513 1
2020/11/04 2,500 2,500 2,500 2,500 10
2020/11/02 2,500 2,500 2,490 2,490 44
2020/10/30 2,500 2,500 2,500 2,500 25
2020/10/27 2,495 2,495 2,495 2,495 10
2020/10/26 2,502 2,502 2,501 2,501 5
2020/10/23 2,518 2,518 2,505 2,505 153
2020/10/22 2,512 2,514 2,512 2,514 2
2020/10/21 2,524 2,524 2,500 2,509 15
2020/10/20 2,502 2,502 2,502 2,502 2
2020/10/19 2,550 2,550 2,530 2,530 24
2020/10/16 2,565 2,565 2,500 2,500 1,384
2020/10/15 2,519 2,862 2,512 2,515 411

このページの先頭へ