iシェアーズ 米ドル建て新興国債券(H有)(2622)の株価時系列情報
iシェアーズ 米ドル建て新興国債券(H有)(2622)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/22 | 1,747 | 1,759 | 1,747 | 1,755 | 26,490 |
| 2026/01/21 | 1,741 | 1,745 | 1,738 | 1,742 | 7,487 |
| 2026/01/20 | 1,747 | 1,747 | 1,741 | 1,741 | 1,099 |
| 2026/01/19 | 1,766 | 1,766 | 1,742 | 1,747 | 1,792 |
| 2026/01/16 | 1,762 | 1,762 | 1,752 | 1,756 | 383 |
| 2026/01/15 | 1,752 | 1,756 | 1,748 | 1,756 | 12,021 |
| 2026/01/14 | 1,754 | 1,754 | 1,753 | 1,753 | 2,178 |
| 2026/01/13 | 1,757 | 1,757 | 1,752 | 1,755 | 3,375 |
| 2026/01/09 | 1,766 | 1,766 | 1,751 | 1,752 | 4,232 |
| 2026/01/08 | 1,775 | 1,775 | 1,750 | 1,752 | 3,576 |
| 2026/01/07 | 1,795 | 1,795 | 1,775 | 1,775 | 4,139 |
| 2026/01/06 | 1,785 | 1,785 | 1,775 | 1,777 | 3,086 |
| 2026/01/05 | 1,785 | 1,806 | 1,775 | 1,777 | 4,178 |