日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iシェアーズ 米ドル建て新興国債券(H有)(2622)の株価時系列情報

iシェアーズ 米ドル建て新興国債券(H有)(2622)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 2,670 2,670 2,615 2,621 39
2020/12/29 2,667 2,667 2,610 2,615 18
2020/12/28 2,679 2,679 2,601 2,617 73
2020/12/25 2,619 2,629 2,619 2,629 51
2020/12/24 2,638 2,638 2,590 2,595 11
2020/12/23 2,601 2,638 2,601 2,638 22
2020/12/22 2,600 2,601 2,600 2,601 195
2020/12/21 2,600 2,600 2,600 2,600 13
2020/12/18 2,629 2,629 2,600 2,600 199
2020/12/17 2,660 2,660 2,610 2,629 86
2020/12/16 2,608 3,000 2,603 2,610 33
2020/12/15 2,609 2,629 2,608 2,608 27
2020/12/14 2,657 2,657 2,607 2,608 20
2020/12/11 2,607 2,607 2,607 2,607 4
2020/12/10 2,608 2,608 2,607 2,607 10
2020/12/09 2,587 2,610 2,587 2,608 42
2020/12/08 2,600 2,603 2,587 2,587 8
2020/12/07 2,603 2,603 2,571 2,571 128
2020/12/04 2,573 2,592 2,573 2,592 111
2020/12/02 2,600 2,600 2,573 2,573 32
2020/12/01 2,569 2,569 2,549 2,549 107
2020/11/30 2,583 2,583 2,568 2,569 18
2020/11/27 2,574 2,575 2,551 2,568 96
2020/11/26 2,579 2,624 2,579 2,624 37
2020/11/25 2,625 2,625 2,580 2,580 89
2020/11/24 2,625 2,625 2,580 2,580 26
2020/11/20 2,576 2,590 2,575 2,590 9
2020/11/19 2,580 2,580 2,579 2,580 260
2020/11/18 2,600 2,600 2,580 2,600 35
2020/11/17 2,600 2,600 2,583 2,583 11
2020/11/16 2,600 2,600 2,580 2,581 27
2020/11/13 2,558 2,558 2,558 2,558 2
2020/11/12 2,550 2,558 2,540 2,540 32
2020/11/11 2,550 2,550 2,545 2,545 2
2020/11/10 2,550 2,550 2,532 2,549 6
2020/11/09 2,540 2,541 2,530 2,530 136
2020/11/06 2,525 2,547 2,525 2,530 28
2020/11/05 2,515 2,536 2,515 2,520 41
2020/11/04 2,478 2,501 2,478 2,500 19
2020/11/02 2,502 2,502 2,466 2,477 271
2020/10/30 2,495 2,495 2,485 2,485 101
2020/10/29 2,510 2,510 2,495 2,495 98
2020/10/28 2,555 2,555 2,530 2,530 61
2020/10/27 2,525 2,525 2,500 2,505 68
2020/10/26 2,499 2,499 2,499 2,499 210
2020/10/23 2,549 2,549 2,482 2,487 150
2020/10/22 2,510 2,525 2,498 2,525 1,232
2020/10/21 2,530 2,530 2,513 2,514 62
2020/10/20 2,520 2,530 2,520 2,530 97
2020/10/19 2,630 2,630 2,530 2,530 403
2020/10/16 2,617 2,617 2,530 2,530 110
2020/10/15 2,520 2,600 2,513 2,517 99

このページの先頭へ