iシェアーズ 米国債1-3年(2620)の株価時系列情報
iシェアーズ 米国債1-3年(2620)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020/12/30 | 2,461 | 2,461 | 2,452 | 2,452 | 92 |
2020/12/29 | 2,452 | 2,465 | 2,452 | 2,453 | 183 |
2020/12/28 | 2,480 | 2,480 | 2,453 | 2,455 | 50 |
2020/12/25 | 2,479 | 2,479 | 2,460 | 2,470 | 157 |
2020/12/24 | 2,480 | 2,480 | 2,456 | 2,456 | 330 |
2020/12/23 | 2,462 | 2,468 | 2,462 | 2,462 | 101 |
2020/12/22 | 2,460 | 2,464 | 2,458 | 2,463 | 45 |
2020/12/21 | 2,435 | 2,464 | 2,435 | 2,458 | 953 |
2020/12/18 | 2,456 | 2,465 | 2,456 | 2,464 | 502 |
2020/12/17 | 2,457 | 2,465 | 2,451 | 2,456 | 238 |
2020/12/16 | 2,463 | 2,463 | 2,458 | 2,458 | 58 |
2020/12/15 | 2,469 | 2,469 | 2,463 | 2,463 | 25 |
2020/12/14 | 2,492 | 2,492 | 2,468 | 2,477 | 79 |
2020/12/11 | 2,495 | 2,495 | 2,470 | 2,477 | 806 |
2020/12/10 | 2,466 | 2,473 | 2,466 | 2,473 | 127 |
2020/12/09 | 2,458 | 2,471 | 2,458 | 2,465 | 73 |
2020/12/08 | 2,470 | 2,470 | 2,465 | 2,465 | 25 |
2020/12/07 | 2,476 | 2,476 | 2,474 | 2,474 | 54 |
2020/12/04 | 2,448 | 2,476 | 2,448 | 2,476 | 1,067 |
2020/12/03 | 2,498 | 2,498 | 2,498 | 2,498 | 20 |
2020/12/02 | 2,506 | 2,506 | 2,474 | 2,483 | 260 |
2020/12/01 | 2,485 | 2,485 | 2,484 | 2,484 | 41 |
2020/11/30 | 2,455 | 2,470 | 2,455 | 2,469 | 3,289 |
2020/11/27 | 2,481 | 2,481 | 2,470 | 2,470 | 110 |
2020/11/26 | 2,526 | 2,526 | 2,479 | 2,479 | 889 |
2020/11/25 | 2,485 | 2,549 | 2,485 | 2,500 | 25 |
2020/11/24 | 2,498 | 2,498 | 2,480 | 2,484 | 1,873 |
2020/11/20 | 2,461 | 2,472 | 2,461 | 2,469 | 121 |
2020/11/19 | 2,476 | 2,476 | 2,465 | 2,465 | 13 |
2020/11/18 | 2,469 | 2,480 | 2,469 | 2,470 | 313 |
2020/11/17 | 2,481 | 2,487 | 2,477 | 2,477 | 16 |
2020/11/16 | 2,573 | 2,573 | 2,477 | 2,480 | 172 |
2020/11/13 | 2,556 | 2,556 | 2,505 | 2,505 | 316 |
2020/11/12 | 2,490 | 2,506 | 2,490 | 2,506 | 23 |
2020/11/11 | 2,553 | 2,553 | 2,488 | 2,491 | 58 |
2020/11/10 | 2,479 | 2,503 | 2,479 | 2,503 | 43 |
2020/11/09 | 2,475 | 2,478 | 2,473 | 2,478 | 152 |
2020/11/06 | 2,503 | 2,506 | 2,485 | 2,487 | 41 |
2020/11/05 | 2,502 | 2,502 | 2,485 | 2,485 | 4 |
2020/11/04 | 2,500 | 2,500 | 2,500 | 2,500 | 1 |
2020/10/30 | 2,500 | 2,500 | 2,482 | 2,482 | 20 |
2020/10/29 | 2,498 | 2,498 | 2,498 | 2,498 | 201 |
2020/10/28 | 2,505 | 2,505 | 2,497 | 2,498 | 378 |
2020/10/27 | 2,483 | 2,483 | 2,483 | 2,483 | 4 |
2020/10/26 | 2,500 | 2,513 | 2,497 | 2,497 | 12 |
2020/10/23 | 2,509 | 2,510 | 2,503 | 2,503 | 74 |
2020/10/22 | 2,509 | 2,510 | 2,507 | 2,508 | 150 |
2020/10/21 | 2,531 | 2,531 | 2,524 | 2,524 | 226 |
2020/10/20 | 2,525 | 2,529 | 2,525 | 2,529 | 102 |
2020/10/19 | 2,525 | 2,525 | 2,524 | 2,524 | 102 |
2020/10/16 | 2,521 | 2,521 | 2,518 | 2,518 | 222 |
2020/10/15 | 2,507 | 2,510 | 2,503 | 2,510 | 123 |