日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

iシェアーズ 米国債1-3年(2620)の株価時系列情報

iシェアーズ 米国債1-3年(2620)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 2,461 2,461 2,452 2,452 92
2020/12/29 2,452 2,465 2,452 2,453 183
2020/12/28 2,480 2,480 2,453 2,455 50
2020/12/25 2,479 2,479 2,460 2,470 157
2020/12/24 2,480 2,480 2,456 2,456 330
2020/12/23 2,462 2,468 2,462 2,462 101
2020/12/22 2,460 2,464 2,458 2,463 45
2020/12/21 2,435 2,464 2,435 2,458 953
2020/12/18 2,456 2,465 2,456 2,464 502
2020/12/17 2,457 2,465 2,451 2,456 238
2020/12/16 2,463 2,463 2,458 2,458 58
2020/12/15 2,469 2,469 2,463 2,463 25
2020/12/14 2,492 2,492 2,468 2,477 79
2020/12/11 2,495 2,495 2,470 2,477 806
2020/12/10 2,466 2,473 2,466 2,473 127
2020/12/09 2,458 2,471 2,458 2,465 73
2020/12/08 2,470 2,470 2,465 2,465 25
2020/12/07 2,476 2,476 2,474 2,474 54
2020/12/04 2,448 2,476 2,448 2,476 1,067
2020/12/03 2,498 2,498 2,498 2,498 20
2020/12/02 2,506 2,506 2,474 2,483 260
2020/12/01 2,485 2,485 2,484 2,484 41
2020/11/30 2,455 2,470 2,455 2,469 3,289
2020/11/27 2,481 2,481 2,470 2,470 110
2020/11/26 2,526 2,526 2,479 2,479 889
2020/11/25 2,485 2,549 2,485 2,500 25
2020/11/24 2,498 2,498 2,480 2,484 1,873
2020/11/20 2,461 2,472 2,461 2,469 121
2020/11/19 2,476 2,476 2,465 2,465 13
2020/11/18 2,469 2,480 2,469 2,470 313
2020/11/17 2,481 2,487 2,477 2,477 16
2020/11/16 2,573 2,573 2,477 2,480 172
2020/11/13 2,556 2,556 2,505 2,505 316
2020/11/12 2,490 2,506 2,490 2,506 23
2020/11/11 2,553 2,553 2,488 2,491 58
2020/11/10 2,479 2,503 2,479 2,503 43
2020/11/09 2,475 2,478 2,473 2,478 152
2020/11/06 2,503 2,506 2,485 2,487 41
2020/11/05 2,502 2,502 2,485 2,485 4
2020/11/04 2,500 2,500 2,500 2,500 1
2020/10/30 2,500 2,500 2,482 2,482 20
2020/10/29 2,498 2,498 2,498 2,498 201
2020/10/28 2,505 2,505 2,497 2,498 378
2020/10/27 2,483 2,483 2,483 2,483 4
2020/10/26 2,500 2,513 2,497 2,497 12
2020/10/23 2,509 2,510 2,503 2,503 74
2020/10/22 2,509 2,510 2,507 2,508 150
2020/10/21 2,531 2,531 2,524 2,524 226
2020/10/20 2,525 2,529 2,525 2,529 102
2020/10/19 2,525 2,525 2,524 2,524 102
2020/10/16 2,521 2,521 2,518 2,518 222
2020/10/15 2,507 2,510 2,503 2,510 123

このページの先頭へ