iシェアーズ 米国債1-3年(2620)の株価時系列情報
iシェアーズ 米国債1-3年(2620)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/17 | 350 | 351 | 349 | 351 | 1,554,190 |
| 2024/05/16 | 349 | 349 | 346 | 348 | 1,875,540 |
| 2024/05/15 | 353 | 353 | 351 | 352 | 490,560 |
| 2024/05/14 | 350 | 352 | 350 | 352 | 61,050 |
| 2024/05/13 | 350 | 350 | 349 | 350 | 828,830 |
| 2024/05/10 | 350 | 350 | 349 | 350 | 942,270 |
| 2024/05/09 | 349 | 350 | 349 | 350 | 93,720 |
| 2024/05/08 | 348 | 349 | 348 | 349 | 32,830 |
| 2024/05/07 | 347 | 348 | 346 | 348 | 572,050 |
| 2024/05/02 | 353 | 353 | 337 | 349 | 1,113,020 |
| 2024/05/01 | 353 | 354 | 353 | 354 | 97,710 |
| 2024/04/30 | 350 | 351 | 350 | 351 | 129,340 |
| 2024/04/26 | 348 | 350 | 348 | 350 | 43,430 |
| 2024/04/25 | 347 | 350 | 347 | 349 | 55,060 |
| 2024/04/24 | 348 | 348 | 346 | 347 | 30,270 |
| 2024/04/23 | 347 | 347 | 346 | 346 | 13,950 |
| 2024/04/22 | 347 | 347 | 346 | 346 | 35,860 |
| 2024/04/19 | 346 | 346 | 344 | 345 | 134,190 |
| 2024/04/18 | 346 | 349 | 345 | 345 | 48,570 |
| 2024/04/17 | 345 | 346 | 345 | 346 | 111,080 |
| 2024/04/16 | 345 | 346 | 345 | 345 | 938,100 |
| 2024/04/15 | 343 | 344 | 343 | 344 | 40,770 |
| 2024/04/12 | 343 | 343 | 342 | 343 | 26,750 |
| 2024/04/11 | 341 | 342 | 341 | 342 | 1,172,200 |
| 2024/04/10 | 342 | 342 | 340 | 341 | 63,660 |
| 2024/04/09 | 343 | 343 | 342 | 343 | 69,890 |
| 2024/04/08 | 342 | 342 | 342 | 342 | 88,160 |
| 2024/04/05 | 342 | 342 | 341 | 341 | 86,550 |
| 2024/04/04 | 342 | 343 | 342 | 343 | 31,440 |
| 2024/04/03 | 342 | 342 | 342 | 342 | 34,830 |
| 2024/04/02 | 342 | 343 | 342 | 342 | 813,810 |
| 2024/04/01 | 343 | 343 | 342 | 342 | 329,760 |
| 2024/03/29 | 340 | 343 | 340 | 342 | 41,730 |
| 2024/03/28 | 343 | 343 | 342 | 342 | 50,940 |
| 2024/03/27 | 342 | 343 | 342 | 343 | 8,480 |
| 2024/03/26 | 342 | 342 | 342 | 342 | 36,080 |
| 2024/03/25 | 342 | 342 | 341 | 341 | 72,940 |
| 2024/03/22 | 342 | 343 | 342 | 342 | 164,900 |
| 2024/03/21 | 340 | 341 | 339 | 341 | 958,260 |
| 2024/03/19 | 336 | 339 | 336 | 339 | 1,082,650 |
| 2024/03/18 | 334 | 336 | 334 | 336 | 44,070 |
| 2024/03/15 | 334 | 335 | 334 | 334 | 139,180 |
| 2024/03/14 | 333 | 334 | 333 | 333 | 91,030 |
| 2024/03/13 | 333 | 334 | 332 | 333 | 605,890 |
| 2024/03/12 | 332 | 333 | 331 | 333 | 62,620 |
| 2024/03/11 | 331 | 332 | 331 | 332 | 101,370 |
| 2024/03/08 | 333 | 334 | 333 | 334 | 158,120 |
| 2024/03/07 | 337 | 337 | 335 | 335 | 87,160 |
| 2024/03/06 | 338 | 339 | 338 | 338 | 185,210 |
| 2024/03/05 | 339 | 339 | 339 | 339 | 151,970 |
| 2024/03/04 | 339 | 339 | 338 | 339 | 182,580 |
| 2024/03/01 | 338 | 339 | 338 | 339 | 421,430 |
| 2024/02/29 | 339 | 339 | 337 | 338 | 1,160,450 |
| 2024/02/28 | 338 | 339 | 338 | 339 | 710,690 |
| 2024/02/27 | 338 | 339 | 338 | 339 | 308,150 |
| 2024/02/26 | 338 | 338 | 338 | 338 | 20,450 |
| 2024/02/22 | 339 | 339 | 338 | 338 | 453,620 |
| 2024/02/21 | 338 | 338 | 337 | 338 | 374,800 |
| 2024/02/20 | 338 | 339 | 338 | 339 | 569,960 |
| 2024/02/19 | 338 | 338 | 337 | 338 | 243,950 |
| 2024/02/16 | 337 | 338 | 337 | 338 | 1,028,110 |
| 2024/02/15 | 338 | 339 | 338 | 338 | 46,510 |
| 2024/02/14 | 338 | 339 | 338 | 338 | 1,359,190 |
| 2024/02/13 | 337 | 337 | 336 | 337 | 50,470 |
| 2024/02/09 | 336 | 337 | 336 | 337 | 99,510 |
| 2024/02/08 | 334 | 335 | 334 | 335 | 52,960 |
| 2024/02/07 | 334 | 334 | 333 | 334 | 101,200 |
| 2024/02/06 | 335 | 335 | 335 | 335 | 1,063,610 |
| 2024/02/05 | 334 | 335 | 334 | 334 | 188,890 |
| 2024/02/02 | 331 | 332 | 331 | 331 | 759,440 |
| 2024/02/01 | 333 | 333 | 331 | 332 | 2,180,310 |
| 2024/01/31 | 333 | 334 | 332 | 334 | 91,920 |
| 2024/01/30 | 333 | 333 | 332 | 333 | 42,460 |
| 2024/01/29 | 334 | 335 | 334 | 334 | 57,050 |
| 2024/01/26 | 333 | 334 | 333 | 334 | 46,850 |
| 2024/01/25 | 332 | 333 | 332 | 333 | 54,100 |
| 2024/01/24 | 334 | 334 | 333 | 333 | 675,680 |
| 2024/01/23 | 333 | 334 | 333 | 333 | 648,620 |
| 2024/01/22 | 334 | 334 | 333 | 334 | 820,660 |
| 2024/01/19 | 333 | 335 | 333 | 335 | 1,164,460 |
| 2024/01/18 | 333 | 334 | 333 | 333 | 2,000,830 |
| 2024/01/17 | 332 | 333 | 332 | 333 | 846,420 |
| 2024/01/16 | 329 | 330 | 329 | 330 | 83,000 |
| 2024/01/15 | 328 | 328 | 328 | 328 | 71,810 |
| 2024/01/12 | 328 | 328 | 327 | 328 | 702,880 |
| 2024/01/11 | 328 | 328 | 327 | 328 | 570,370 |
| 2024/01/10 | 327 | 327 | 325 | 326 | 1,749,780 |
| 2024/01/09 | 328 | 328 | 325 | 328 | 500,290 |
| 2024/01/05 | 328 | 329 | 328 | 328 | 2,370,250 |
| 2024/01/04 | 323 | 326 | 323 | 326 | 273,370 |
| 2023/12/29 | 321 | 322 | 321 | 321 | 1,071,350 |
| 2023/12/28 | 321 | 322 | 320 | 320 | 175,610 |
| 2023/12/27 | 323 | 324 | 323 | 323 | 113,950 |
| 2023/12/26 | 322 | 323 | 322 | 323 | 57,260 |
| 2023/12/25 | 321 | 323 | 321 | 322 | 40,860 |
| 2023/12/22 | 321 | 323 | 321 | 323 | 659,520 |
| 2023/12/21 | 325 | 325 | 324 | 324 | 165,260 |
| 2023/12/20 | 326 | 326 | 324 | 325 | 344,440 |
| 2023/12/19 | 322 | 325 | 322 | 324 | 162,110 |
| 2023/12/18 | 321 | 322 | 321 | 322 | 751,780 |
| 2023/12/15 | 321 | 324 | 320 | 321 | 208,380 |
| 2023/12/14 | 324 | 324 | 319 | 320 | 11,070,300 |
| 2023/12/13 | 326 | 328 | 326 | 327 | 60,590 |
| 2023/12/12 | 328 | 329 | 327 | 327 | 937,680 |
| 2023/12/11 | 325 | 328 | 325 | 327 | 1,126,520 |
| 2023/12/08 | 325 | 325 | 321 | 324 | 449,410 |
| 2023/12/07 | 331 | 332 | 330 | 330 | 82,110 |
| 2023/12/06 | 330 | 332 | 330 | 332 | 727,180 |
| 2023/12/05 | 331 | 332 | 331 | 331 | 100,770 |
| 2023/12/04 | 336 | 336 | 329 | 331 | 964,940 |
| 2023/12/01 | 332 | 333 | 332 | 333 | 3,874,300 |
| 2023/11/30 | 330 | 331 | 330 | 331 | 98,640 |
| 2023/11/29 | 329 | 331 | 329 | 331 | 3,364,580 |
| 2023/11/28 | 332 | 333 | 332 | 332 | 852,190 |
| 2023/11/27 | 335 | 336 | 333 | 334 | 259,120 |
| 2023/11/24 | 334 | 335 | 334 | 334 | 1,109,070 |
| 2023/11/22 | 331 | 333 | 331 | 333 | 282,040 |
| 2023/11/21 | 332 | 333 | 330 | 331 | 1,382,700 |
| 2023/11/20 | 336 | 336 | 333 | 334 | 2,218,390 |
| 2023/11/17 | 338 | 338 | 337 | 337 | 1,131,100 |
| 2023/11/16 | 338 | 339 | 338 | 338 | 791,700 |
| 2023/11/15 | 336 | 337 | 336 | 337 | 546,480 |
| 2023/11/14 | 338 | 339 | 338 | 338 | 572,170 |
| 2023/11/13 | 338 | 338 | 337 | 338 | 242,080 |
| 2023/11/10 | 338 | 338 | 337 | 338 | 106,970 |
| 2023/11/09 | 337 | 337 | 337 | 337 | 516,290 |
| 2023/11/08 | 336 | 336 | 336 | 336 | 63,690 |
| 2023/11/07 | 335 | 336 | 335 | 336 | 103,550 |
| 2023/11/06 | 334 | 335 | 334 | 334 | 1,589,150 |
| 2023/11/02 | 336 | 336 | 335 | 335 | 461,560 |
| 2023/11/01 | 336 | 337 | 336 | 337 | 114,930 |
| 2023/10/31 | 331 | 334 | 331 | 334 | 130,530 |
| 2023/10/30 | 333 | 334 | 332 | 333 | 862,620 |
| 2023/10/27 | 335 | 335 | 334 | 334 | 162,730 |
| 2023/10/26 | 333 | 334 | 333 | 334 | 518,850 |
| 2023/10/25 | 333 | 333 | 333 | 333 | 885,260 |
| 2023/10/24 | 333 | 333 | 332 | 333 | 336,370 |
| 2023/10/23 | 333 | 333 | 333 | 333 | 371,140 |
| 2023/10/20 | 332 | 333 | 332 | 333 | 553,030 |
| 2023/10/19 | 332 | 332 | 332 | 332 | 60,910 |
| 2023/10/18 | 332 | 332 | 332 | 332 | 89,260 |
| 2023/10/17 | 332 | 332 | 332 | 332 | 303,780 |
| 2023/10/16 | 333 | 333 | 332 | 332 | 106,710 |
| 2023/10/13 | 332 | 333 | 332 | 333 | 991,130 |
| 2023/10/12 | 331 | 332 | 331 | 331 | 73,510 |
| 2023/10/11 | 330 | 331 | 330 | 331 | 64,930 |
| 2023/10/10 | 330 | 331 | 329 | 331 | 1,574,960 |
| 2023/10/06 | 332 | 332 | 331 | 332 | 176,870 |
| 2023/10/05 | 332 | 332 | 331 | 331 | 1,076,540 |
| 2023/10/04 | 332 | 332 | 332 | 332 | 833,050 |
| 2023/10/03 | 334 | 334 | 333 | 334 | 82,030 |
| 2023/10/02 | 333 | 334 | 333 | 333 | 309,180 |
| 2023/09/29 | 332 | 333 | 332 | 332 | 730,520 |
| 2023/09/28 | 332 | 333 | 332 | 333 | 850,630 |
| 2023/09/27 | 332 | 332 | 332 | 332 | 2,147,370 |
| 2023/09/26 | 331 | 332 | 331 | 332 | 69,500 |
| 2023/09/25 | 331 | 331 | 330 | 330 | 90,130 |
| 2023/09/22 | 329 | 330 | 328 | 329 | 1,522,260 |
| 2023/09/21 | 329 | 330 | 329 | 330 | 759,950 |
| 2023/09/20 | 329 | 329 | 329 | 329 | 1,374,870 |
| 2023/09/19 | 329 | 329 | 329 | 329 | 742,940 |
| 2023/09/15 | 328 | 329 | 328 | 329 | 767,620 |
| 2023/09/14 | 330 | 330 | 328 | 328 | 68,940 |
| 2023/09/13 | 327 | 328 | 327 | 328 | 1,163,010 |
| 2023/09/12 | 326 | 328 | 326 | 327 | 1,374,570 |
| 2023/09/11 | 328 | 328 | 325 | 325 | 74,220 |
| 2023/09/08 | 328 | 328 | 327 | 328 | 716,310 |
| 2023/09/07 | 328 | 329 | 328 | 328 | 269,310 |
| 2023/09/06 | 328 | 329 | 327 | 327 | 456,040 |
| 2023/09/05 | 326 | 327 | 326 | 327 | 79,580 |
| 2023/09/04 | 327 | 327 | 326 | 326 | 76,560 |
| 2023/09/01 | 324 | 325 | 324 | 325 | 74,890 |
| 2023/08/31 | 326 | 326 | 325 | 325 | 67,420 |
| 2023/08/30 | 325 | 326 | 325 | 325 | 91,240 |
| 2023/08/29 | 326 | 326 | 325 | 326 | 31,290 |
| 2023/08/28 | 326 | 326 | 325 | 325 | 36,750 |
| 2023/08/25 | 324 | 325 | 324 | 325 | 91,410 |
| 2023/08/24 | 323 | 323 | 322 | 323 | 80,540 |
| 2023/08/23 | 324 | 324 | 323 | 324 | 106,000 |
| 2023/08/22 | 324 | 325 | 324 | 324 | 211,170 |
| 2023/08/21 | 324 | 324 | 323 | 323 | 124,660 |
| 2023/08/18 | 324 | 324 | 323 | 323 | 325,940 |
| 2023/08/17 | 324 | 326 | 324 | 325 | 102,900 |
| 2023/08/16 | 323 | 324 | 323 | 323 | 84,640 |
| 2023/08/15 | 322 | 323 | 322 | 323 | 299,790 |
| 2023/08/14 | 322 | 323 | 321 | 322 | 314,500 |
| 2023/08/10 | 320 | 321 | 320 | 321 | 44,780 |
| 2023/08/09 | 319 | 320 | 319 | 319 | 746,690 |
| 2023/08/08 | 318 | 319 | 317 | 319 | 1,108,780 |
| 2023/08/07 | 316 | 316 | 315 | 316 | 217,870 |
| 2023/08/04 | 317 | 318 | 315 | 316 | 96,010 |
| 2023/08/03 | 319 | 319 | 318 | 319 | 434,360 |
| 2023/08/02 | 318 | 318 | 317 | 317 | 125,120 |
| 2023/08/01 | 317 | 317 | 316 | 317 | 96,970 |
| 2023/07/31 | 313 | 315 | 312 | 315 | 153,440 |
| 2023/07/28 | 308 | 313 | 306 | 309 | 1,467,790 |
| 2023/07/27 | 312 | 312 | 310 | 311 | 87,300 |
| 2023/07/26 | 313 | 313 | 312 | 313 | 300,860 |
| 2023/07/25 | 315 | 315 | 313 | 314 | 34,960 |
| 2023/07/24 | 313 | 315 | 313 | 314 | 1,586,650 |