日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ケイ・ウノ(259A)の株価時系列情報

ケイ・ウノ(259A)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,382 1,390 1,382 1,383 300
2026/03/10 1,383 1,391 1,382 1,382 600
2026/03/09 1,400 1,400 1,383 1,383 300
2026/03/06 1,399 1,399 1,399 1,399 200
2026/03/05 1,383 1,399 1,383 1,399 400
2026/03/04 1,382 1,382 1,382 1,382 300
2026/03/03 1,399 1,407 1,380 1,381 1,000
2026/03/02 1,400 1,402 1,381 1,384 800
2026/02/27 1,385 1,395 1,382 1,395 1,000
2026/02/26 1,399 1,407 1,390 1,390 1,800
2026/02/25 1,391 1,391 1,382 1,391 1,800
2026/02/24 1,376 1,391 1,376 1,391 300
2026/02/20 1,390 1,390 1,381 1,381 300
2026/02/19 1,387 1,403 1,380 1,403 1,500
2026/02/18 1,404 1,404 1,384 1,384 300
2026/02/17 1,410 1,410 1,390 1,390 500
2026/02/16 1,419 1,419 1,381 1,382 1,000
2026/02/13 1,386 1,400 1,385 1,400 500
2026/02/12 1,390 1,400 1,390 1,400 400
2026/02/10 1,417 1,417 1,387 1,388 400
2026/02/09 1,414 1,415 1,400 1,400 900
2026/02/06 1,402 1,413 1,402 1,413 300
2026/02/05 1,389 1,428 1,388 1,410 400
2026/02/04 1,401 1,401 1,350 1,360 1,200
2026/02/03 1,403 1,403 1,402 1,402 200
2026/02/02 1,411 1,411 1,410 1,410 200
2026/01/30 1,420 1,435 1,411 1,411 700
2026/01/28 1,440 1,440 1,430 1,435 500
2026/01/27 1,450 1,450 1,440 1,440 1,500
2026/01/26 1,427 1,427 1,397 1,426 1,600
2026/01/23 1,378 1,392 1,378 1,392 700
2026/01/22 1,420 1,423 1,366 1,381 1,300
2026/01/21 1,424 1,428 1,410 1,425 1,100
2026/01/20 1,400 1,424 1,400 1,424 300
2026/01/19 1,381 1,400 1,380 1,399 800
2026/01/16 1,380 1,380 1,380 1,380 200
2026/01/15 1,370 1,380 1,370 1,380 300
2026/01/14 1,343 1,343 1,343 1,343 100
2026/01/13 1,373 1,373 1,313 1,343 1,200
2026/01/09 1,335 1,375 1,335 1,373 500
2026/01/08 1,316 1,340 1,300 1,310 700
2026/01/07 1,316 1,316 1,314 1,316 500
2026/01/06 1,305 1,305 1,305 1,305 100
2026/01/05 1,281 1,320 1,281 1,286 400

このページの先頭へ