ケイ・ウノ(259A)の株価時系列情報
ケイ・ウノ(259A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,483 | 1,483 | 1,384 | 1,384 | 3,800 |
| 2024/12/27 | 1,367 | 1,480 | 1,367 | 1,480 | 3,000 |
| 2024/12/26 | 1,378 | 1,378 | 1,307 | 1,363 | 3,600 |
| 2024/12/25 | 1,369 | 1,369 | 1,302 | 1,310 | 3,900 |
| 2024/12/24 | 1,313 | 1,360 | 1,313 | 1,316 | 1,300 |
| 2024/12/23 | 1,330 | 1,330 | 1,312 | 1,330 | 1,000 |
| 2024/12/20 | 1,321 | 1,335 | 1,321 | 1,330 | 400 |
| 2024/12/19 | 1,370 | 1,370 | 1,311 | 1,315 | 900 |
| 2024/12/18 | 1,341 | 1,341 | 1,310 | 1,310 | 1,300 |
| 2024/12/17 | 1,371 | 1,371 | 1,341 | 1,341 | 200 |
| 2024/12/16 | 1,338 | 1,383 | 1,337 | 1,341 | 2,700 |
| 2024/12/13 | 1,320 | 1,332 | 1,290 | 1,332 | 1,900 |
| 2024/12/12 | 1,302 | 1,302 | 1,290 | 1,290 | 900 |
| 2024/12/11 | 1,310 | 1,310 | 1,310 | 1,310 | 200 |
| 2024/12/10 | 1,290 | 1,292 | 1,290 | 1,292 | 400 |
| 2024/12/09 | 1,289 | 1,310 | 1,262 | 1,300 | 3,000 |
| 2024/12/06 | 1,285 | 1,291 | 1,220 | 1,291 | 4,100 |
| 2024/12/04 | 1,230 | 1,292 | 1,203 | 1,289 | 1,900 |
| 2024/12/03 | 1,240 | 1,269 | 1,226 | 1,240 | 2,600 |
| 2024/12/02 | 1,284 | 1,284 | 1,253 | 1,270 | 1,300 |
| 2024/11/29 | 1,320 | 1,320 | 1,286 | 1,286 | 500 |
| 2024/11/28 | 1,300 | 1,320 | 1,280 | 1,320 | 1,900 |
| 2024/11/27 | 1,320 | 1,345 | 1,304 | 1,304 | 2,000 |
| 2024/11/26 | 1,388 | 1,389 | 1,303 | 1,334 | 5,800 |
| 2024/11/25 | 1,362 | 1,364 | 1,307 | 1,313 | 3,100 |
| 2024/11/22 | 1,302 | 1,302 | 1,302 | 1,302 | 200 |
| 2024/11/21 | 1,329 | 1,329 | 1,301 | 1,302 | 800 |
| 2024/11/20 | 1,296 | 1,313 | 1,285 | 1,301 | 2,100 |
| 2024/11/19 | 1,289 | 1,290 | 1,280 | 1,280 | 1,900 |
| 2024/11/18 | 1,258 | 1,289 | 1,258 | 1,289 | 500 |
| 2024/11/15 | 1,326 | 1,326 | 1,252 | 1,282 | 4,700 |
| 2024/11/14 | 1,272 | 1,385 | 1,272 | 1,380 | 4,600 |
| 2024/11/13 | 1,283 | 1,300 | 1,261 | 1,267 | 2,500 |
| 2024/11/12 | 1,289 | 1,320 | 1,263 | 1,279 | 2,500 |
| 2024/11/11 | 1,352 | 1,353 | 1,260 | 1,289 | 7,300 |
| 2024/11/08 | 1,311 | 1,408 | 1,311 | 1,408 | 2,300 |
| 2024/11/07 | 1,315 | 1,336 | 1,306 | 1,310 | 1,300 |
| 2024/11/06 | 1,325 | 1,333 | 1,315 | 1,315 | 2,000 |
| 2024/11/05 | 1,349 | 1,389 | 1,330 | 1,330 | 700 |
| 2024/11/01 | 1,329 | 1,339 | 1,312 | 1,339 | 800 |
| 2024/10/31 | 1,352 | 1,363 | 1,319 | 1,331 | 2,500 |
| 2024/10/30 | 1,350 | 1,379 | 1,343 | 1,379 | 700 |
| 2024/10/29 | 1,425 | 1,425 | 1,351 | 1,375 | 3,900 |
| 2024/10/28 | 1,425 | 1,425 | 1,385 | 1,385 | 1,800 |
| 2024/10/25 | 1,550 | 1,550 | 1,380 | 1,485 | 10,900 |
| 2024/10/24 | 1,294 | 1,300 | 1,274 | 1,289 | 2,400 |
| 2024/10/23 | 1,389 | 1,389 | 1,313 | 1,316 | 4,000 |
| 2024/10/22 | 1,418 | 1,418 | 1,380 | 1,382 | 2,000 |
| 2024/10/21 | 1,450 | 1,450 | 1,410 | 1,427 | 3,400 |
| 2024/10/18 | 1,501 | 1,516 | 1,480 | 1,480 | 2,500 |
| 2024/10/17 | 1,562 | 1,600 | 1,510 | 1,528 | 3,300 |
| 2024/10/16 | 1,720 | 1,720 | 1,546 | 1,590 | 6,300 |
| 2024/10/15 | 1,755 | 1,770 | 1,720 | 1,720 | 1,400 |
| 2024/10/11 | 1,840 | 1,840 | 1,766 | 1,770 | 3,000 |
| 2024/10/10 | 1,919 | 1,930 | 1,840 | 1,850 | 4,900 |
| 2024/10/09 | 2,119 | 2,133 | 1,911 | 1,930 | 11,700 |
| 2024/10/08 | 2,134 | 2,184 | 2,134 | 2,134 | 50,100 |