ユニカフェ(2597)の株価時系列情報
ユニカフェ(2597)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 1,055 | 1,059 | 1,045 | 1,045 | 6,500 |
| 2026/03/10 | 1,041 | 1,060 | 1,041 | 1,054 | 3,800 |
| 2026/03/09 | 1,050 | 1,050 | 1,035 | 1,040 | 9,300 |
| 2026/03/06 | 1,051 | 1,059 | 1,051 | 1,051 | 3,300 |
| 2026/03/05 | 1,049 | 1,062 | 1,049 | 1,051 | 7,600 |
| 2026/03/04 | 1,050 | 1,050 | 1,035 | 1,037 | 19,900 |
| 2026/03/03 | 1,058 | 1,064 | 1,050 | 1,050 | 9,500 |
| 2026/03/02 | 1,062 | 1,063 | 1,056 | 1,058 | 6,100 |
| 2026/02/27 | 1,060 | 1,070 | 1,058 | 1,070 | 7,800 |
| 2026/02/26 | 1,060 | 1,063 | 1,058 | 1,061 | 3,400 |
| 2026/02/25 | 1,060 | 1,065 | 1,059 | 1,059 | 5,600 |
| 2026/02/24 | 1,052 | 1,060 | 1,051 | 1,059 | 3,400 |
| 2026/02/20 | 1,055 | 1,057 | 1,050 | 1,050 | 3,700 |
| 2026/02/19 | 1,050 | 1,055 | 1,046 | 1,055 | 3,100 |
| 2026/02/18 | 1,057 | 1,059 | 1,048 | 1,050 | 4,700 |
| 2026/02/17 | 1,040 | 1,058 | 1,038 | 1,056 | 9,900 |
| 2026/02/16 | 1,047 | 1,063 | 1,040 | 1,040 | 22,900 |
| 2026/02/13 | 1,038 | 1,047 | 1,038 | 1,047 | 8,200 |
| 2026/02/12 | 1,035 | 1,042 | 1,031 | 1,038 | 11,600 |
| 2026/02/10 | 1,028 | 1,035 | 1,027 | 1,035 | 5,100 |
| 2026/02/09 | 1,027 | 1,034 | 1,027 | 1,027 | 8,600 |
| 2026/02/06 | 1,033 | 1,034 | 1,021 | 1,027 | 10,400 |
| 2026/02/05 | 1,030 | 1,036 | 1,030 | 1,030 | 4,300 |
| 2026/02/04 | 1,027 | 1,030 | 1,026 | 1,026 | 4,000 |
| 2026/02/03 | 1,030 | 1,030 | 1,025 | 1,027 | 3,000 |
| 2026/02/02 | 1,037 | 1,037 | 1,026 | 1,030 | 8,000 |
| 2026/01/30 | 1,025 | 1,039 | 1,024 | 1,037 | 12,200 |
| 2026/01/29 | 1,030 | 1,030 | 1,025 | 1,026 | 3,500 |
| 2026/01/28 | 1,023 | 1,026 | 1,020 | 1,026 | 10,700 |
| 2026/01/27 | 1,025 | 1,029 | 1,021 | 1,023 | 2,300 |
| 2026/01/26 | 1,024 | 1,025 | 1,021 | 1,025 | 7,600 |
| 2026/01/23 | 1,025 | 1,026 | 1,023 | 1,023 | 4,600 |
| 2026/01/22 | 1,026 | 1,028 | 1,025 | 1,025 | 6,900 |
| 2026/01/21 | 1,029 | 1,030 | 1,026 | 1,026 | 5,500 |
| 2026/01/20 | 1,031 | 1,035 | 1,029 | 1,029 | 9,000 |
| 2026/01/19 | 1,034 | 1,034 | 1,030 | 1,031 | 6,600 |
| 2026/01/16 | 1,032 | 1,033 | 1,028 | 1,033 | 6,300 |
| 2026/01/15 | 1,027 | 1,031 | 1,026 | 1,030 | 8,600 |
| 2026/01/14 | 1,024 | 1,030 | 1,022 | 1,030 | 14,400 |
| 2026/01/13 | 1,029 | 1,031 | 1,022 | 1,023 | 18,900 |
| 2026/01/09 | 1,015 | 1,027 | 1,012 | 1,025 | 10,100 |
| 2026/01/08 | 1,006 | 1,019 | 1,006 | 1,015 | 15,300 |
| 2026/01/07 | 1,020 | 1,022 | 1,002 | 1,005 | 37,300 |
| 2026/01/06 | 1,015 | 1,022 | 1,015 | 1,020 | 20,000 |
| 2026/01/05 | 1,055 | 1,055 | 1,014 | 1,016 | 46,000 |