ユニカフェ(2597)の株価時系列情報
ユニカフェ(2597)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 1,029 | 1,030 | 1,026 | 1,026 | 5,500 |
| 2026/01/20 | 1,031 | 1,035 | 1,029 | 1,029 | 9,000 |
| 2026/01/19 | 1,034 | 1,034 | 1,030 | 1,031 | 6,600 |
| 2026/01/16 | 1,032 | 1,033 | 1,028 | 1,033 | 6,300 |
| 2026/01/15 | 1,027 | 1,031 | 1,026 | 1,030 | 8,600 |
| 2026/01/14 | 1,024 | 1,030 | 1,022 | 1,030 | 14,400 |
| 2026/01/13 | 1,029 | 1,031 | 1,022 | 1,023 | 18,900 |
| 2026/01/09 | 1,015 | 1,027 | 1,012 | 1,025 | 10,100 |
| 2026/01/08 | 1,006 | 1,019 | 1,006 | 1,015 | 15,300 |
| 2026/01/07 | 1,020 | 1,022 | 1,002 | 1,005 | 37,300 |
| 2026/01/06 | 1,015 | 1,022 | 1,015 | 1,020 | 20,000 |
| 2026/01/05 | 1,055 | 1,055 | 1,014 | 1,016 | 46,000 |