日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ユニカフェ(2597)の株価時系列情報

ユニカフェ(2597)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/29 1,299 1,299 1,280 1,297 1,200
2000/12/28 1,299 1,300 1,280 1,299 4,000
2000/12/27 1,280 1,299 1,270 1,280 1,700
2000/12/26 1,241 1,270 1,241 1,270 2,700
2000/12/25 1,230 1,250 1,230 1,240 3,800
2000/12/22 1,221 1,248 1,215 1,230 3,300
2000/12/21 1,240 1,240 1,205 1,210 8,100
2000/12/20 1,250 1,250 1,248 1,248 4,000
2000/12/19 1,270 1,280 1,270 1,270 3,500
2000/12/18 1,280 1,280 1,270 1,270 2,200
2000/12/15 1,250 1,280 1,250 1,280 4,400
2000/12/14 1,261 1,261 1,250 1,260 6,100
2000/12/13 1,256 1,274 1,250 1,252 3,800
2000/12/12 1,260 1,280 1,250 1,250 14,000
2000/12/11 1,260 1,300 1,210 1,250 12,000
2000/12/08 1,280 1,280 1,260 1,280 5,000
2000/12/07 1,300 1,300 1,280 1,280 7,100
2000/12/06 1,340 1,340 1,290 1,300 7,900
2000/12/05 1,320 1,320 1,300 1,300 14,200
2000/12/04 1,310 1,320 1,310 1,320 3,100
2000/12/01 1,301 1,310 1,300 1,310 4,500
2000/11/30 1,310 1,348 1,300 1,310 2,200
2000/11/29 1,302 1,349 1,300 1,310 1,100
2000/11/28 1,338 1,355 1,300 1,300 4,500
2000/11/27 1,213 1,298 1,213 1,298 4,900
2000/11/24 1,210 1,250 1,210 1,212 4,400
2000/11/22 1,210 1,230 1,210 1,221 4,600
2000/11/21 1,220 1,250 1,201 1,235 8,600
2000/11/20 1,280 1,280 1,230 1,240 13,900
2000/11/17 1,340 1,340 1,300 1,300 14,600
2000/11/16 1,402 1,402 1,340 1,350 12,200
2000/11/15 1,400 1,415 1,400 1,405 5,300
2000/11/14 1,400 1,410 1,395 1,400 7,700
2000/11/13 1,450 1,450 1,410 1,420 8,400
2000/11/10 1,500 1,500 1,475 1,490 10,400
2000/11/09 1,530 1,530 1,500 1,520 11,900
2000/11/08 1,500 1,540 1,480 1,530 16,600
2000/11/07 1,480 1,480 1,455 1,480 13,500
2000/11/06 1,450 1,470 1,438 1,460 18,000
2000/11/02 1,445 1,445 1,425 1,425 15,400
2000/11/01 1,400 1,440 1,380 1,440 9,200
2000/10/31 1,475 1,475 1,400 1,400 19,700
2000/10/30 1,470 1,495 1,465 1,470 15,300
2000/10/27 1,390 1,470 1,390 1,450 24,000
2000/10/26 1,380 1,390 1,300 1,380 17,800
2000/10/25 1,465 1,470 1,371 1,380 30,600
2000/10/24 1,600 1,600 1,570 1,575 5,500
2000/10/23 1,610 1,620 1,600 1,600 17,900
2000/10/20 1,650 1,680 1,600 1,610 25,000
2000/10/19 1,670 1,670 1,610 1,610 15,300
2000/10/18 1,750 1,750 1,700 1,700 11,800
2000/10/17 1,790 1,790 1,750 1,780 11,400
2000/10/16 1,800 1,800 1,761 1,770 16,800
2000/10/13 1,800 1,800 1,771 1,790 15,400
2000/10/12 1,820 1,840 1,810 1,830 18,700
2000/10/11 1,860 1,860 1,820 1,825 12,000
2000/10/10 2,000 2,000 1,910 1,920 9,400
2000/10/06 2,030 2,030 1,980 2,005 15,200
2000/10/05 2,070 2,070 1,980 2,030 16,400
2000/10/04 2,110 2,110 2,060 2,060 4,800
2000/10/03 2,155 2,155 2,110 2,110 8,300
2000/10/02 2,140 2,180 2,100 2,150 6,900
2000/09/29 2,110 2,150 2,060 2,100 8,600
2000/09/28 2,230 2,230 2,100 2,100 5,900
2000/09/27 2,270 2,270 2,200 2,200 3,200
2000/09/26 2,310 2,330 2,210 2,230 5,300
2000/09/25 2,400 2,430 2,350 2,400 10,500
2000/09/22 2,330 2,350 2,300 2,320 13,200
2000/09/21 2,300 2,330 2,250 2,300 16,900
2000/09/20 2,260 2,400 2,260 2,300 7,200
2000/09/19 2,260 2,260 2,230 2,250 8,700
2000/09/18 2,265 2,280 2,250 2,265 2,200
2000/09/14 2,240 2,270 2,220 2,270 9,100
2000/09/13 2,250 2,260 2,220 2,230 12,300
2000/09/12 2,250 2,280 2,240 2,260 4,900
2000/09/11 2,300 2,300 2,260 2,260 11,000
2000/09/08 2,250 2,280 2,240 2,260 5,700
2000/09/07 2,315 2,315 2,250 2,250 7,300
2000/09/06 2,280 2,300 2,270 2,300 6,500
2000/09/05 2,350 2,360 2,300 2,300 9,900
2000/09/04 2,350 2,370 2,300 2,340 3,900
2000/09/01 2,350 2,360 2,290 2,320 17,800
2000/08/31 2,410 2,430 2,360 2,380 9,800
2000/08/30 2,455 2,460 2,405 2,460 8,700
2000/08/29 2,600 2,600 2,450 2,500 13,700
2000/08/28 2,560 2,600 2,550 2,580 15,700
2000/08/25 2,560 2,570 2,505 2,520 20,000
2000/08/24 2,330 2,480 2,330 2,480 26,300
2000/08/23 2,340 2,340 2,300 2,330 8,800
2000/08/22 2,290 2,290 2,260 2,290 6,600
2000/08/21 2,260 2,290 2,240 2,260 13,600
2000/08/18 2,280 2,300 2,220 2,220 17,900

このページの先頭へ