プレミアムウォーターホールディングス(2588)の株価時系列情報
プレミアムウォーターホールディングス(2588)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/01 | 3,405 | 3,425 | 3,345 | 3,365 | 5,800 |
| 2026/04/30 | 3,400 | 3,420 | 3,345 | 3,415 | 6,600 |
| 2026/04/28 | 3,375 | 3,450 | 3,375 | 3,440 | 6,400 |
| 2026/04/27 | 3,435 | 3,435 | 3,320 | 3,420 | 13,300 |
| 2026/04/24 | 3,550 | 3,550 | 3,435 | 3,475 | 12,200 |
| 2026/04/23 | 3,600 | 3,600 | 3,445 | 3,550 | 11,400 |
| 2026/04/22 | 3,690 | 3,690 | 3,600 | 3,600 | 3,500 |
| 2026/04/21 | 3,640 | 3,710 | 3,630 | 3,710 | 5,400 |
| 2026/04/20 | 3,655 | 3,730 | 3,635 | 3,640 | 8,300 |
| 2026/04/17 | 3,615 | 3,655 | 3,615 | 3,655 | 1,500 |
| 2026/04/16 | 3,600 | 3,670 | 3,575 | 3,635 | 3,900 |
| 2026/04/15 | 3,580 | 3,615 | 3,570 | 3,600 | 4,100 |
| 2026/04/14 | 3,625 | 3,680 | 3,580 | 3,580 | 5,700 |
| 2026/04/13 | 3,720 | 3,740 | 3,620 | 3,620 | 7,700 |
| 2026/04/10 | 3,715 | 3,745 | 3,710 | 3,745 | 3,000 |
| 2026/04/09 | 3,760 | 3,760 | 3,720 | 3,745 | 6,000 |
| 2026/04/08 | 3,735 | 3,800 | 3,700 | 3,790 | 4,000 |
| 2026/04/07 | 3,700 | 3,745 | 3,670 | 3,735 | 4,100 |
| 2026/04/06 | 3,750 | 3,780 | 3,705 | 3,705 | 3,600 |
| 2026/04/03 | 3,805 | 3,850 | 3,750 | 3,750 | 1,700 |
| 2026/03/27 | 4,195 | 4,210 | 4,015 | 4,015 | 17,200 |
| 2026/03/26 | 4,175 | 4,200 | 4,145 | 4,190 | 10,100 |
| 2026/03/25 | 4,145 | 4,195 | 4,100 | 4,175 | 15,400 |
| 2026/03/24 | 4,030 | 4,080 | 3,995 | 4,055 | 8,500 |
| 2026/03/23 | 4,025 | 4,050 | 3,980 | 3,990 | 12,600 |
| 2026/03/19 | 4,010 | 4,140 | 4,010 | 4,090 | 8,500 |
| 2026/03/18 | 4,035 | 4,060 | 4,010 | 4,045 | 5,100 |
| 2026/03/17 | 4,020 | 4,020 | 3,975 | 3,995 | 5,600 |
| 2026/03/16 | 3,965 | 4,040 | 3,950 | 4,025 | 9,000 |
| 2026/03/13 | 3,960 | 3,985 | 3,950 | 3,975 | 3,800 |
| 2026/03/12 | 3,985 | 3,995 | 3,955 | 3,965 | 3,800 |
| 2026/03/11 | 3,940 | 4,000 | 3,940 | 3,985 | 7,100 |
| 2026/03/10 | 4,000 | 4,000 | 3,940 | 3,960 | 7,000 |
| 2026/03/09 | 3,980 | 4,015 | 3,930 | 4,000 | 10,800 |
| 2026/03/06 | 4,000 | 4,050 | 4,000 | 4,010 | 3,700 |
| 2026/03/05 | 4,000 | 4,060 | 3,990 | 4,005 | 9,200 |
| 2026/03/04 | 4,000 | 4,000 | 3,920 | 3,955 | 9,300 |
| 2026/03/03 | 4,115 | 4,220 | 3,995 | 4,075 | 26,000 |
| 2026/03/02 | 4,015 | 4,075 | 3,980 | 4,075 | 14,500 |
| 2026/02/27 | 4,125 | 4,125 | 4,005 | 4,060 | 7,900 |
| 2026/02/26 | 4,300 | 4,300 | 4,000 | 4,125 | 21,900 |
| 2026/02/25 | 4,060 | 4,350 | 3,900 | 4,330 | 47,600 |
| 2026/02/24 | 3,930 | 4,100 | 3,880 | 4,095 | 15,200 |
| 2026/02/20 | 3,945 | 3,945 | 3,860 | 3,870 | 8,100 |
| 2026/02/19 | 3,840 | 3,950 | 3,810 | 3,950 | 17,000 |
| 2026/02/18 | 3,855 | 3,870 | 3,700 | 3,720 | 19,500 |
| 2026/02/17 | 3,580 | 3,715 | 3,565 | 3,715 | 19,000 |
| 2026/02/16 | 3,530 | 3,685 | 3,500 | 3,615 | 30,100 |
| 2026/02/13 | 3,425 | 3,500 | 3,415 | 3,485 | 16,200 |
| 2026/02/12 | 3,490 | 3,490 | 3,400 | 3,480 | 12,100 |
| 2026/02/10 | 3,355 | 3,445 | 3,355 | 3,445 | 4,200 |
| 2026/02/09 | 3,395 | 3,395 | 3,355 | 3,355 | 3,600 |
| 2026/02/06 | 3,380 | 3,380 | 3,335 | 3,345 | 2,500 |
| 2026/02/05 | 3,380 | 3,385 | 3,320 | 3,365 | 9,600 |
| 2026/02/04 | 3,345 | 3,400 | 3,345 | 3,385 | 3,800 |
| 2026/02/03 | 3,340 | 3,345 | 3,320 | 3,340 | 2,500 |
| 2026/02/02 | 3,330 | 3,345 | 3,305 | 3,320 | 5,500 |
| 2026/01/30 | 3,365 | 3,365 | 3,335 | 3,335 | 1,100 |
| 2026/01/29 | 3,370 | 3,370 | 3,330 | 3,330 | 2,900 |
| 2026/01/28 | 3,335 | 3,350 | 3,330 | 3,350 | 2,000 |
| 2026/01/27 | 3,365 | 3,375 | 3,330 | 3,335 | 3,900 |
| 2026/01/26 | 3,355 | 3,380 | 3,350 | 3,365 | 2,100 |
| 2026/01/23 | 3,420 | 3,420 | 3,340 | 3,350 | 13,000 |
| 2026/01/22 | 3,375 | 3,400 | 3,375 | 3,395 | 3,400 |
| 2026/01/21 | 3,365 | 3,380 | 3,350 | 3,350 | 4,500 |
| 2026/01/20 | 3,400 | 3,400 | 3,365 | 3,365 | 5,400 |
| 2026/01/19 | 3,365 | 3,375 | 3,360 | 3,365 | 2,600 |
| 2026/01/16 | 3,350 | 3,375 | 3,350 | 3,360 | 3,400 |
| 2026/01/15 | 3,360 | 3,380 | 3,360 | 3,370 | 2,500 |
| 2026/01/14 | 3,395 | 3,395 | 3,360 | 3,360 | 3,600 |
| 2026/01/13 | 3,425 | 3,425 | 3,365 | 3,365 | 7,300 |
| 2026/01/09 | 3,350 | 3,365 | 3,345 | 3,355 | 1,700 |
| 2026/01/08 | 3,370 | 3,370 | 3,330 | 3,330 | 3,100 |
| 2026/01/07 | 3,335 | 3,355 | 3,315 | 3,345 | 4,200 |
| 2026/01/06 | 3,355 | 3,360 | 3,340 | 3,345 | 3,500 |
| 2026/01/05 | 3,340 | 3,340 | 3,310 | 3,315 | 5,800 |