プレミアムウォーターホールディングス(2588)の株価時系列情報
プレミアムウォーターホールディングス(2588)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 3,070 | 3,080 | 3,040 | 3,040 | 1,500 |
| 2024/04/25 | 3,100 | 3,100 | 3,015 | 3,025 | 11,500 |
| 2024/04/24 | 3,075 | 3,140 | 3,070 | 3,140 | 6,100 |
| 2024/04/23 | 3,020 | 3,055 | 3,000 | 3,045 | 4,700 |
| 2024/04/22 | 2,933 | 3,005 | 2,923 | 3,005 | 7,700 |
| 2024/04/19 | 2,912 | 2,920 | 2,870 | 2,907 | 9,100 |
| 2024/04/18 | 2,938 | 2,948 | 2,886 | 2,929 | 4,300 |
| 2024/04/17 | 2,912 | 2,934 | 2,886 | 2,930 | 5,600 |
| 2024/04/16 | 2,943 | 2,949 | 2,899 | 2,911 | 12,900 |
| 2024/04/15 | 3,000 | 3,000 | 2,942 | 2,949 | 15,700 |
| 2024/04/12 | 3,020 | 3,030 | 3,010 | 3,010 | 2,900 |
| 2024/04/11 | 3,020 | 3,035 | 3,005 | 3,015 | 8,300 |
| 2024/04/10 | 3,030 | 3,045 | 3,030 | 3,030 | 1,800 |
| 2024/04/09 | 3,075 | 3,080 | 3,025 | 3,035 | 4,000 |
| 2024/04/08 | 3,045 | 3,075 | 3,025 | 3,075 | 11,700 |
| 2024/04/05 | 3,065 | 3,090 | 3,025 | 3,045 | 9,900 |
| 2024/04/04 | 3,120 | 3,120 | 3,085 | 3,105 | 2,200 |
| 2024/04/03 | 3,030 | 3,125 | 3,025 | 3,100 | 6,700 |
| 2024/04/02 | 3,110 | 3,115 | 3,025 | 3,035 | 10,700 |
| 2024/04/01 | 3,180 | 3,180 | 3,085 | 3,085 | 22,700 |
| 2024/03/29 | 3,155 | 3,180 | 3,145 | 3,180 | 11,000 |
| 2024/03/28 | 3,135 | 3,215 | 3,120 | 3,125 | 40,900 |
| 2024/03/27 | 3,400 | 3,410 | 3,320 | 3,375 | 24,500 |
| 2024/03/26 | 3,300 | 3,390 | 3,285 | 3,370 | 17,200 |
| 2024/03/25 | 3,295 | 3,315 | 3,270 | 3,300 | 22,900 |
| 2024/03/22 | 3,270 | 3,300 | 3,225 | 3,300 | 17,200 |
| 2024/03/21 | 3,260 | 3,275 | 3,230 | 3,265 | 10,400 |
| 2024/03/19 | 3,235 | 3,245 | 3,225 | 3,230 | 5,100 |
| 2024/03/18 | 3,265 | 3,285 | 3,220 | 3,235 | 23,100 |
| 2024/03/15 | 3,260 | 3,275 | 3,235 | 3,260 | 6,500 |
| 2024/03/14 | 3,260 | 3,280 | 3,255 | 3,275 | 5,300 |
| 2024/03/13 | 3,320 | 3,320 | 3,265 | 3,285 | 4,900 |
| 2024/03/12 | 3,250 | 3,285 | 3,220 | 3,285 | 4,100 |
| 2024/03/11 | 3,270 | 3,300 | 3,240 | 3,255 | 10,800 |
| 2024/03/08 | 3,245 | 3,305 | 3,225 | 3,270 | 8,100 |
| 2024/03/07 | 3,295 | 3,295 | 3,200 | 3,245 | 16,700 |
| 2024/03/06 | 3,310 | 3,355 | 3,280 | 3,280 | 15,600 |
| 2024/03/05 | 3,245 | 3,315 | 3,240 | 3,310 | 18,600 |
| 2024/03/04 | 3,195 | 3,250 | 3,190 | 3,235 | 17,800 |
| 2024/03/01 | 3,200 | 3,200 | 3,145 | 3,150 | 9,100 |
| 2024/02/29 | 3,170 | 3,170 | 3,110 | 3,160 | 12,400 |
| 2024/02/28 | 3,150 | 3,190 | 3,150 | 3,170 | 5,800 |
| 2024/02/27 | 3,150 | 3,180 | 3,130 | 3,150 | 11,000 |
| 2024/02/26 | 3,210 | 3,215 | 3,150 | 3,150 | 16,100 |
| 2024/02/22 | 3,270 | 3,270 | 3,200 | 3,225 | 18,800 |
| 2024/02/21 | 3,300 | 3,300 | 3,270 | 3,300 | 10,800 |
| 2024/02/20 | 3,300 | 3,320 | 3,280 | 3,305 | 13,200 |
| 2024/02/19 | 3,230 | 3,295 | 3,220 | 3,295 | 7,700 |
| 2024/02/16 | 3,175 | 3,270 | 3,175 | 3,270 | 14,000 |
| 2024/02/15 | 3,165 | 3,175 | 3,055 | 3,175 | 30,300 |
| 2024/02/14 | 3,215 | 3,240 | 3,125 | 3,165 | 38,000 |
| 2024/02/13 | 3,220 | 3,285 | 3,220 | 3,250 | 14,500 |
| 2024/02/09 | 3,320 | 3,320 | 3,220 | 3,220 | 18,700 |
| 2024/02/08 | 3,270 | 3,340 | 3,250 | 3,320 | 12,900 |
| 2024/02/07 | 3,375 | 3,375 | 3,240 | 3,270 | 28,500 |
| 2024/02/06 | 3,400 | 3,400 | 3,350 | 3,395 | 6,200 |
| 2024/02/05 | 3,385 | 3,395 | 3,340 | 3,395 | 11,700 |
| 2024/02/02 | 3,390 | 3,390 | 3,335 | 3,345 | 9,400 |
| 2024/02/01 | 3,390 | 3,420 | 3,340 | 3,380 | 14,700 |
| 2024/01/31 | 3,300 | 3,390 | 3,285 | 3,390 | 16,300 |
| 2024/01/30 | 3,370 | 3,375 | 3,300 | 3,305 | 9,900 |
| 2024/01/29 | 3,340 | 3,395 | 3,330 | 3,370 | 13,200 |
| 2024/01/26 | 3,360 | 3,395 | 3,320 | 3,340 | 21,200 |
| 2024/01/25 | 3,520 | 3,520 | 3,320 | 3,335 | 97,700 |
| 2024/01/24 | 3,500 | 3,590 | 3,450 | 3,590 | 45,000 |
| 2024/01/23 | 3,440 | 3,550 | 3,440 | 3,520 | 43,700 |
| 2024/01/22 | 3,300 | 3,395 | 3,285 | 3,390 | 25,000 |
| 2024/01/19 | 3,240 | 3,295 | 3,240 | 3,250 | 8,900 |
| 2024/01/18 | 3,270 | 3,290 | 3,200 | 3,215 | 12,300 |
| 2024/01/17 | 3,130 | 3,270 | 3,130 | 3,270 | 19,700 |
| 2024/01/16 | 3,305 | 3,305 | 3,080 | 3,115 | 52,700 |
| 2024/01/15 | 3,475 | 3,475 | 3,305 | 3,345 | 37,200 |
| 2024/01/12 | 3,280 | 3,450 | 3,275 | 3,450 | 49,900 |
| 2024/01/11 | 3,200 | 3,305 | 3,180 | 3,280 | 36,900 |
| 2024/01/10 | 3,150 | 3,195 | 3,090 | 3,155 | 17,800 |
| 2024/01/09 | 3,160 | 3,160 | 3,035 | 3,120 | 39,100 |
| 2024/01/05 | 2,990 | 2,990 | 2,892 | 2,920 | 9,700 |
| 2024/01/04 | 2,986 | 3,000 | 2,901 | 2,940 | 26,000 |