サントリー食品インターナショナル(2587)の株価時系列情報
サントリー食品インターナショナル(2587)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,717 | 4,725 | 4,671 | 4,682 | 557,100 |
| 2026/03/10 | 4,690 | 4,702 | 4,634 | 4,684 | 788,500 |
| 2026/03/09 | 4,622 | 4,700 | 4,572 | 4,678 | 918,200 |
| 2026/03/06 | 4,605 | 4,696 | 4,567 | 4,685 | 909,300 |
| 2026/03/05 | 4,756 | 4,799 | 4,668 | 4,668 | 884,200 |
| 2026/03/04 | 4,666 | 4,739 | 4,622 | 4,727 | 854,000 |
| 2026/03/03 | 4,870 | 4,875 | 4,736 | 4,762 | 766,100 |
| 2026/03/02 | 4,839 | 4,921 | 4,825 | 4,854 | 674,100 |
| 2026/02/27 | 4,869 | 4,931 | 4,844 | 4,917 | 922,400 |
| 2026/02/26 | 4,800 | 4,850 | 4,798 | 4,850 | 863,300 |
| 2026/02/25 | 4,823 | 4,847 | 4,807 | 4,837 | 738,400 |
| 2026/02/24 | 4,850 | 4,872 | 4,800 | 4,835 | 822,700 |
| 2026/02/20 | 4,821 | 4,866 | 4,790 | 4,866 | 718,200 |
| 2026/02/19 | 4,877 | 4,883 | 4,813 | 4,821 | 465,600 |
| 2026/02/18 | 4,840 | 4,889 | 4,823 | 4,889 | 661,000 |
| 2026/02/17 | 4,797 | 4,831 | 4,771 | 4,812 | 458,000 |
| 2026/02/16 | 4,810 | 4,888 | 4,787 | 4,800 | 777,900 |
| 2026/02/13 | 4,926 | 4,936 | 4,787 | 4,847 | 1,586,700 |
| 2026/02/12 | 5,298 | 5,399 | 4,786 | 4,786 | 2,398,700 |
| 2026/02/10 | 5,172 | 5,214 | 5,166 | 5,186 | 614,300 |
| 2026/02/09 | 5,250 | 5,308 | 5,193 | 5,215 | 925,800 |
| 2026/02/06 | 5,233 | 5,245 | 5,196 | 5,245 | 633,800 |
| 2026/02/05 | 5,210 | 5,244 | 5,179 | 5,179 | 741,800 |
| 2026/02/04 | 5,117 | 5,161 | 5,066 | 5,137 | 782,200 |
| 2026/02/03 | 4,929 | 5,058 | 4,929 | 5,034 | 528,800 |
| 2026/02/02 | 4,982 | 4,982 | 4,923 | 4,974 | 618,900 |
| 2026/01/30 | 4,852 | 4,873 | 4,804 | 4,873 | 602,500 |
| 2026/01/29 | 4,787 | 4,832 | 4,770 | 4,812 | 565,200 |
| 2026/01/28 | 4,840 | 4,868 | 4,816 | 4,841 | 838,300 |
| 2026/01/27 | 4,972 | 4,996 | 4,926 | 4,937 | 453,900 |
| 2026/01/26 | 4,987 | 5,017 | 4,953 | 5,002 | 657,200 |
| 2026/01/23 | 5,000 | 5,033 | 4,940 | 4,979 | 542,500 |
| 2026/01/22 | 5,037 | 5,084 | 5,010 | 5,014 | 737,500 |
| 2026/01/21 | 5,085 | 5,087 | 4,995 | 5,023 | 773,000 |
| 2026/01/20 | 5,034 | 5,063 | 5,009 | 5,060 | 558,200 |
| 2026/01/19 | 4,920 | 5,056 | 4,920 | 5,027 | 969,500 |
| 2026/01/16 | 4,839 | 4,902 | 4,826 | 4,902 | 593,900 |
| 2026/01/15 | 4,875 | 4,929 | 4,869 | 4,869 | 437,500 |
| 2026/01/14 | 4,800 | 4,889 | 4,790 | 4,889 | 534,700 |
| 2026/01/13 | 4,850 | 4,893 | 4,832 | 4,838 | 581,300 |
| 2026/01/09 | 4,831 | 4,863 | 4,822 | 4,835 | 479,400 |
| 2026/01/08 | 4,803 | 4,845 | 4,779 | 4,828 | 518,500 |
| 2026/01/07 | 4,765 | 4,801 | 4,741 | 4,784 | 690,500 |
| 2026/01/06 | 4,760 | 4,795 | 4,746 | 4,794 | 692,500 |
| 2026/01/05 | 4,740 | 4,771 | 4,731 | 4,745 | 509,200 |