サントリー食品インターナショナル(2587)の株価時系列情報
サントリー食品インターナショナル(2587)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 5,050 | 5,060 | 5,000 | 5,010 | 224,800 |
| 2017/12/28 | 5,050 | 5,060 | 5,000 | 5,030 | 251,400 |
| 2017/12/27 | 5,070 | 5,090 | 5,050 | 5,050 | 238,600 |
| 2017/12/26 | 5,180 | 5,180 | 5,120 | 5,140 | 213,600 |
| 2017/12/25 | 5,120 | 5,170 | 5,110 | 5,160 | 158,000 |
| 2017/12/22 | 5,110 | 5,140 | 5,110 | 5,120 | 273,300 |
| 2017/12/21 | 5,130 | 5,130 | 5,060 | 5,120 | 527,100 |
| 2017/12/20 | 5,170 | 5,170 | 5,110 | 5,140 | 524,900 |
| 2017/12/19 | 5,180 | 5,190 | 5,130 | 5,180 | 562,600 |
| 2017/12/18 | 5,170 | 5,190 | 5,150 | 5,190 | 545,100 |
| 2017/12/15 | 5,150 | 5,160 | 5,110 | 5,140 | 988,000 |
| 2017/12/14 | 5,130 | 5,140 | 5,080 | 5,110 | 359,600 |
| 2017/12/13 | 5,120 | 5,130 | 5,060 | 5,080 | 403,900 |
| 2017/12/12 | 5,090 | 5,120 | 5,080 | 5,120 | 390,000 |
| 2017/12/11 | 5,030 | 5,090 | 5,000 | 5,090 | 624,200 |
| 2017/12/08 | 4,900 | 5,030 | 4,900 | 5,030 | 849,600 |
| 2017/12/07 | 4,880 | 4,940 | 4,870 | 4,925 | 458,400 |
| 2017/12/06 | 4,820 | 4,885 | 4,815 | 4,855 | 572,000 |
| 2017/12/05 | 4,810 | 4,845 | 4,775 | 4,805 | 647,600 |
| 2017/12/04 | 4,835 | 4,850 | 4,780 | 4,780 | 504,500 |
| 2017/12/01 | 4,880 | 4,880 | 4,790 | 4,790 | 510,900 |
| 2017/11/30 | 4,810 | 4,860 | 4,755 | 4,860 | 1,066,200 |
| 2017/11/29 | 4,840 | 4,855 | 4,810 | 4,825 | 401,500 |
| 2017/11/28 | 4,860 | 4,895 | 4,830 | 4,840 | 361,100 |
| 2017/11/27 | 4,910 | 4,925 | 4,850 | 4,855 | 430,700 |
| 2017/11/24 | 4,860 | 4,915 | 4,855 | 4,905 | 281,500 |
| 2017/11/22 | 4,900 | 4,910 | 4,875 | 4,880 | 284,500 |
| 2017/11/21 | 4,905 | 4,930 | 4,885 | 4,895 | 549,900 |
| 2017/11/20 | 4,820 | 4,880 | 4,805 | 4,870 | 464,600 |
| 2017/11/17 | 4,910 | 4,915 | 4,855 | 4,880 | 789,800 |
| 2017/11/16 | 4,800 | 4,875 | 4,785 | 4,850 | 437,900 |
| 2017/11/15 | 4,850 | 4,855 | 4,805 | 4,820 | 585,000 |
| 2017/11/14 | 4,900 | 4,935 | 4,855 | 4,855 | 488,300 |
| 2017/11/13 | 4,910 | 4,920 | 4,855 | 4,865 | 707,500 |
| 2017/11/10 | 4,935 | 4,975 | 4,930 | 4,950 | 574,800 |
| 2017/11/09 | 5,020 | 5,060 | 4,955 | 4,995 | 710,800 |
| 2017/11/08 | 4,995 | 5,010 | 4,965 | 4,975 | 603,400 |
| 2017/11/07 | 5,010 | 5,030 | 4,980 | 5,000 | 791,100 |
| 2017/11/06 | 5,010 | 5,100 | 4,990 | 5,030 | 848,600 |
| 2017/11/02 | 5,230 | 5,250 | 5,120 | 5,200 | 630,800 |
| 2017/11/01 | 5,230 | 5,260 | 5,210 | 5,230 | 464,100 |
| 2017/10/31 | 5,160 | 5,200 | 5,130 | 5,190 | 374,600 |
| 2017/10/30 | 5,130 | 5,160 | 5,130 | 5,140 | 465,800 |
| 2017/10/27 | 5,200 | 5,200 | 5,090 | 5,160 | 606,300 |
| 2017/10/26 | 5,160 | 5,200 | 5,160 | 5,180 | 408,800 |
| 2017/10/25 | 5,190 | 5,190 | 5,150 | 5,170 | 425,600 |
| 2017/10/24 | 5,230 | 5,280 | 5,210 | 5,240 | 409,200 |
| 2017/10/23 | 5,230 | 5,250 | 5,210 | 5,230 | 246,800 |
| 2017/10/20 | 5,160 | 5,200 | 5,160 | 5,190 | 192,900 |
| 2017/10/19 | 5,220 | 5,230 | 5,170 | 5,200 | 286,200 |
| 2017/10/18 | 5,200 | 5,250 | 5,190 | 5,210 | 323,000 |
| 2017/10/17 | 5,240 | 5,240 | 5,170 | 5,190 | 206,800 |
| 2017/10/16 | 5,180 | 5,250 | 5,170 | 5,210 | 337,100 |
| 2017/10/13 | 5,110 | 5,180 | 5,110 | 5,160 | 401,200 |
| 2017/10/12 | 5,150 | 5,160 | 5,090 | 5,100 | 287,100 |
| 2017/10/11 | 5,120 | 5,140 | 5,100 | 5,120 | 248,600 |
| 2017/10/10 | 5,030 | 5,110 | 5,030 | 5,090 | 358,600 |
| 2017/10/06 | 5,100 | 5,100 | 5,030 | 5,040 | 410,600 |
| 2017/10/05 | 5,070 | 5,150 | 5,060 | 5,100 | 451,500 |
| 2017/10/04 | 5,040 | 5,060 | 5,030 | 5,050 | 474,100 |
| 2017/10/03 | 5,030 | 5,110 | 5,020 | 5,030 | 653,300 |
| 2017/10/02 | 5,020 | 5,030 | 4,965 | 4,975 | 484,600 |
| 2017/09/29 | 5,010 | 5,030 | 4,990 | 5,010 | 484,300 |
| 2017/09/28 | 4,985 | 5,020 | 4,955 | 5,010 | 520,700 |
| 2017/09/27 | 4,985 | 5,020 | 4,945 | 4,970 | 707,200 |
| 2017/09/26 | 5,010 | 5,040 | 4,970 | 5,040 | 717,700 |
| 2017/09/25 | 5,080 | 5,080 | 5,000 | 5,060 | 530,300 |
| 2017/09/22 | 5,020 | 5,070 | 5,000 | 5,060 | 561,900 |
| 2017/09/21 | 5,110 | 5,120 | 5,010 | 5,020 | 1,047,700 |
| 2017/09/20 | 5,200 | 5,250 | 5,120 | 5,130 | 478,600 |
| 2017/09/19 | 5,150 | 5,220 | 5,150 | 5,200 | 660,700 |
| 2017/09/15 | 5,210 | 5,210 | 5,060 | 5,100 | 890,800 |
| 2017/09/14 | 5,180 | 5,260 | 5,170 | 5,230 | 597,700 |
| 2017/09/13 | 5,140 | 5,220 | 5,140 | 5,190 | 738,300 |
| 2017/09/12 | 5,100 | 5,110 | 5,060 | 5,080 | 619,900 |
| 2017/09/11 | 5,070 | 5,090 | 5,000 | 5,070 | 645,800 |
| 2017/09/08 | 5,100 | 5,110 | 5,030 | 5,060 | 754,700 |
| 2017/09/07 | 5,070 | 5,110 | 5,050 | 5,080 | 693,800 |
| 2017/09/06 | 4,970 | 5,040 | 4,940 | 5,030 | 363,500 |
| 2017/09/05 | 4,960 | 4,975 | 4,930 | 4,960 | 579,700 |
| 2017/09/04 | 5,020 | 5,040 | 4,940 | 4,960 | 598,600 |
| 2017/09/01 | 5,080 | 5,120 | 5,010 | 5,020 | 696,300 |
| 2017/08/31 | 5,050 | 5,130 | 5,050 | 5,080 | 1,036,400 |
| 2017/08/30 | 5,200 | 5,220 | 5,160 | 5,200 | 2,169,200 |
| 2017/08/29 | 5,120 | 5,190 | 5,120 | 5,170 | 635,400 |
| 2017/08/28 | 5,150 | 5,170 | 5,100 | 5,140 | 338,400 |
| 2017/08/25 | 5,150 | 5,190 | 5,130 | 5,130 | 425,200 |
| 2017/08/24 | 5,210 | 5,230 | 5,140 | 5,140 | 622,300 |
| 2017/08/23 | 5,310 | 5,320 | 5,220 | 5,230 | 576,000 |
| 2017/08/22 | 5,200 | 5,300 | 5,190 | 5,270 | 599,700 |
| 2017/08/21 | 5,250 | 5,270 | 5,170 | 5,190 | 451,800 |
| 2017/08/18 | 5,170 | 5,240 | 5,140 | 5,220 | 444,800 |
| 2017/08/17 | 5,270 | 5,270 | 5,180 | 5,200 | 658,300 |
| 2017/08/16 | 5,120 | 5,240 | 5,120 | 5,210 | 822,500 |
| 2017/08/15 | 5,260 | 5,320 | 5,240 | 5,280 | 755,200 |
| 2017/08/14 | 5,310 | 5,330 | 5,250 | 5,290 | 561,300 |
| 2017/08/10 | 5,400 | 5,420 | 5,320 | 5,350 | 560,200 |
| 2017/08/09 | 5,320 | 5,340 | 5,230 | 5,300 | 1,059,100 |
| 2017/08/08 | 5,090 | 5,290 | 5,060 | 5,240 | 1,666,200 |
| 2017/08/07 | 5,450 | 5,510 | 5,380 | 5,500 | 751,900 |
| 2017/08/04 | 5,480 | 5,490 | 5,420 | 5,450 | 355,500 |
| 2017/08/03 | 5,500 | 5,550 | 5,480 | 5,510 | 352,600 |
| 2017/08/02 | 5,450 | 5,470 | 5,420 | 5,460 | 285,400 |
| 2017/08/01 | 5,310 | 5,440 | 5,290 | 5,420 | 640,900 |
| 2017/07/31 | 5,450 | 5,490 | 5,410 | 5,410 | 509,700 |
| 2017/07/28 | 5,530 | 5,580 | 5,500 | 5,520 | 492,400 |
| 2017/07/27 | 5,420 | 5,560 | 5,410 | 5,510 | 681,900 |
| 2017/07/26 | 5,380 | 5,430 | 5,340 | 5,430 | 580,500 |
| 2017/07/25 | 5,360 | 5,380 | 5,330 | 5,340 | 203,400 |
| 2017/07/24 | 5,330 | 5,390 | 5,310 | 5,390 | 278,100 |
| 2017/07/21 | 5,350 | 5,380 | 5,330 | 5,350 | 306,200 |
| 2017/07/20 | 5,360 | 5,410 | 5,330 | 5,380 | 418,500 |
| 2017/07/19 | 5,290 | 5,350 | 5,290 | 5,330 | 439,900 |
| 2017/07/18 | 5,290 | 5,310 | 5,220 | 5,300 | 547,300 |
| 2017/07/14 | 5,230 | 5,300 | 5,220 | 5,290 | 354,000 |
| 2017/07/13 | 5,210 | 5,210 | 5,160 | 5,190 | 295,900 |
| 2017/07/12 | 5,140 | 5,210 | 5,110 | 5,190 | 699,900 |
| 2017/07/11 | 5,150 | 5,220 | 5,140 | 5,190 | 321,400 |
| 2017/07/10 | 5,140 | 5,220 | 5,110 | 5,170 | 505,400 |
| 2017/07/07 | 5,200 | 5,240 | 5,170 | 5,210 | 678,900 |
| 2017/07/06 | 5,130 | 5,220 | 5,120 | 5,140 | 416,900 |
| 2017/07/05 | 5,170 | 5,180 | 5,100 | 5,160 | 374,700 |
| 2017/07/04 | 5,190 | 5,200 | 5,110 | 5,140 | 403,500 |
| 2017/07/03 | 5,180 | 5,200 | 5,140 | 5,160 | 519,800 |
| 2017/06/30 | 5,190 | 5,220 | 5,160 | 5,220 | 483,300 |
| 2017/06/29 | 5,250 | 5,260 | 5,200 | 5,230 | 429,300 |
| 2017/06/28 | 5,200 | 5,290 | 5,180 | 5,250 | 394,400 |
| 2017/06/27 | 5,270 | 5,300 | 5,250 | 5,290 | 507,300 |
| 2017/06/26 | 5,280 | 5,300 | 5,250 | 5,270 | 401,900 |
| 2017/06/23 | 5,360 | 5,360 | 5,280 | 5,300 | 608,100 |
| 2017/06/22 | 5,510 | 5,520 | 5,430 | 5,450 | 447,000 |
| 2017/06/21 | 5,510 | 5,540 | 5,490 | 5,520 | 522,800 |
| 2017/06/20 | 5,450 | 5,530 | 5,440 | 5,510 | 380,100 |
| 2017/06/19 | 5,380 | 5,450 | 5,380 | 5,430 | 234,100 |
| 2017/06/16 | 5,410 | 5,430 | 5,370 | 5,420 | 452,100 |
| 2017/06/15 | 5,380 | 5,410 | 5,350 | 5,400 | 330,700 |
| 2017/06/14 | 5,370 | 5,450 | 5,370 | 5,410 | 353,700 |
| 2017/06/13 | 5,500 | 5,540 | 5,430 | 5,450 | 433,700 |
| 2017/06/12 | 5,370 | 5,460 | 5,370 | 5,450 | 309,200 |
| 2017/06/09 | 5,370 | 5,430 | 5,340 | 5,360 | 474,800 |
| 2017/06/08 | 5,460 | 5,480 | 5,420 | 5,420 | 379,300 |
| 2017/06/07 | 5,450 | 5,490 | 5,420 | 5,450 | 615,700 |
| 2017/06/06 | 5,520 | 5,520 | 5,410 | 5,420 | 428,200 |
| 2017/06/05 | 5,410 | 5,510 | 5,380 | 5,510 | 443,600 |
| 2017/06/02 | 5,490 | 5,500 | 5,420 | 5,460 | 622,600 |
| 2017/06/01 | 5,400 | 5,500 | 5,390 | 5,490 | 537,500 |
| 2017/05/31 | 5,370 | 5,400 | 5,330 | 5,380 | 747,400 |
| 2017/05/30 | 5,330 | 5,370 | 5,310 | 5,340 | 363,700 |
| 2017/05/29 | 5,310 | 5,370 | 5,290 | 5,360 | 262,400 |
| 2017/05/26 | 5,330 | 5,340 | 5,290 | 5,300 | 635,000 |
| 2017/05/25 | 5,350 | 5,380 | 5,330 | 5,350 | 375,900 |
| 2017/05/24 | 5,350 | 5,380 | 5,330 | 5,360 | 375,400 |
| 2017/05/23 | 5,300 | 5,350 | 5,300 | 5,330 | 347,300 |
| 2017/05/22 | 5,300 | 5,320 | 5,270 | 5,310 | 291,400 |
| 2017/05/19 | 5,220 | 5,290 | 5,200 | 5,280 | 403,200 |
| 2017/05/18 | 5,220 | 5,310 | 5,210 | 5,240 | 711,000 |
| 2017/05/17 | 5,310 | 5,380 | 5,300 | 5,360 | 276,100 |
| 2017/05/16 | 5,340 | 5,380 | 5,320 | 5,360 | 289,600 |
| 2017/05/15 | 5,340 | 5,350 | 5,310 | 5,350 | 379,700 |
| 2017/05/12 | 5,250 | 5,310 | 5,240 | 5,310 | 338,900 |
| 2017/05/11 | 5,260 | 5,310 | 5,240 | 5,260 | 338,600 |
| 2017/05/10 | 5,190 | 5,240 | 5,180 | 5,240 | 400,700 |
| 2017/05/09 | 5,210 | 5,250 | 5,170 | 5,200 | 539,300 |
| 2017/05/08 | 5,150 | 5,250 | 5,140 | 5,240 | 677,600 |
| 2017/05/02 | 5,140 | 5,140 | 5,050 | 5,070 | 421,600 |
| 2017/05/01 | 5,060 | 5,140 | 5,010 | 5,110 | 677,200 |
| 2017/04/28 | 5,020 | 5,020 | 4,960 | 4,985 | 508,500 |
| 2017/04/27 | 4,980 | 5,030 | 4,955 | 5,020 | 562,400 |
| 2017/04/26 | 4,950 | 4,990 | 4,925 | 4,980 | 508,200 |
| 2017/04/25 | 4,880 | 4,930 | 4,860 | 4,920 | 348,500 |
| 2017/04/24 | 4,890 | 4,915 | 4,880 | 4,900 | 387,100 |
| 2017/04/21 | 4,825 | 4,865 | 4,805 | 4,835 | 405,600 |
| 2017/04/20 | 4,825 | 4,830 | 4,770 | 4,810 | 371,700 |
| 2017/04/19 | 4,765 | 4,850 | 4,765 | 4,825 | 507,400 |
| 2017/04/18 | 4,760 | 4,760 | 4,695 | 4,745 | 307,700 |
| 2017/04/17 | 4,620 | 4,745 | 4,620 | 4,740 | 210,600 |
| 2017/04/14 | 4,700 | 4,710 | 4,630 | 4,645 | 313,100 |
| 2017/04/13 | 4,695 | 4,725 | 4,680 | 4,720 | 259,200 |
| 2017/04/12 | 4,720 | 4,745 | 4,690 | 4,725 | 293,100 |
| 2017/04/11 | 4,740 | 4,795 | 4,735 | 4,770 | 359,900 |
| 2017/04/10 | 4,800 | 4,825 | 4,735 | 4,750 | 404,000 |
| 2017/04/07 | 4,780 | 4,795 | 4,730 | 4,770 | 397,100 |
| 2017/04/06 | 4,760 | 4,775 | 4,710 | 4,750 | 529,000 |
| 2017/04/05 | 4,775 | 4,805 | 4,740 | 4,765 | 307,800 |
| 2017/04/04 | 4,785 | 4,800 | 4,730 | 4,755 | 376,800 |
| 2017/04/03 | 4,750 | 4,805 | 4,740 | 4,780 | 355,000 |
| 2017/03/31 | 4,800 | 4,815 | 4,690 | 4,690 | 456,400 |
| 2017/03/30 | 4,810 | 4,835 | 4,725 | 4,745 | 368,800 |
| 2017/03/29 | 4,855 | 4,855 | 4,795 | 4,830 | 334,200 |
| 2017/03/28 | 4,760 | 4,800 | 4,735 | 4,800 | 555,900 |
| 2017/03/27 | 4,720 | 4,735 | 4,650 | 4,690 | 398,500 |
| 2017/03/24 | 4,730 | 4,760 | 4,715 | 4,750 | 485,000 |
| 2017/03/23 | 4,650 | 4,740 | 4,635 | 4,730 | 509,600 |
| 2017/03/22 | 4,670 | 4,715 | 4,665 | 4,675 | 493,300 |
| 2017/03/21 | 4,705 | 4,745 | 4,695 | 4,715 | 692,700 |
| 2017/03/17 | 4,695 | 4,725 | 4,635 | 4,715 | 828,700 |
| 2017/03/16 | 4,780 | 4,790 | 4,700 | 4,710 | 1,058,700 |
| 2017/03/15 | 4,870 | 4,880 | 4,820 | 4,830 | 569,300 |
| 2017/03/14 | 4,825 | 4,875 | 4,790 | 4,865 | 435,200 |
| 2017/03/13 | 4,810 | 4,850 | 4,795 | 4,845 | 351,100 |
| 2017/03/10 | 4,820 | 4,825 | 4,780 | 4,805 | 594,800 |
| 2017/03/09 | 4,755 | 4,780 | 4,725 | 4,750 | 465,100 |
| 2017/03/08 | 4,755 | 4,785 | 4,740 | 4,765 | 370,500 |
| 2017/03/07 | 4,690 | 4,780 | 4,690 | 4,775 | 399,900 |
| 2017/03/06 | 4,720 | 4,740 | 4,700 | 4,720 | 293,000 |
| 2017/03/03 | 4,795 | 4,795 | 4,715 | 4,740 | 483,500 |
| 2017/03/02 | 4,800 | 4,815 | 4,745 | 4,765 | 352,800 |
| 2017/03/01 | 4,735 | 4,765 | 4,720 | 4,750 | 427,000 |
| 2017/02/28 | 4,780 | 4,785 | 4,705 | 4,710 | 478,900 |
| 2017/02/27 | 4,710 | 4,760 | 4,700 | 4,740 | 447,400 |
| 2017/02/24 | 4,730 | 4,795 | 4,725 | 4,760 | 425,100 |
| 2017/02/23 | 4,705 | 4,770 | 4,685 | 4,760 | 614,600 |
| 2017/02/22 | 4,670 | 4,695 | 4,650 | 4,690 | 557,400 |
| 2017/02/21 | 4,640 | 4,690 | 4,610 | 4,680 | 347,900 |
| 2017/02/20 | 4,605 | 4,660 | 4,585 | 4,650 | 360,700 |
| 2017/02/17 | 4,605 | 4,620 | 4,560 | 4,620 | 507,900 |
| 2017/02/16 | 4,580 | 4,655 | 4,560 | 4,645 | 657,800 |
| 2017/02/15 | 4,580 | 4,605 | 4,525 | 4,555 | 748,600 |
| 2017/02/14 | 4,680 | 4,710 | 4,520 | 4,525 | 1,034,500 |
| 2017/02/13 | 4,705 | 4,745 | 4,685 | 4,710 | 614,500 |
| 2017/02/10 | 4,785 | 4,790 | 4,730 | 4,740 | 478,900 |
| 2017/02/09 | 4,705 | 4,760 | 4,690 | 4,750 | 298,700 |
| 2017/02/08 | 4,755 | 4,765 | 4,695 | 4,730 | 265,700 |
| 2017/02/07 | 4,700 | 4,725 | 4,675 | 4,720 | 288,300 |
| 2017/02/06 | 4,805 | 4,815 | 4,725 | 4,735 | 348,400 |
| 2017/02/03 | 4,745 | 4,795 | 4,725 | 4,755 | 348,400 |
| 2017/02/02 | 4,800 | 4,810 | 4,730 | 4,745 | 387,000 |
| 2017/02/01 | 4,750 | 4,835 | 4,730 | 4,820 | 363,100 |
| 2017/01/31 | 4,800 | 4,830 | 4,755 | 4,795 | 392,000 |
| 2017/01/30 | 4,775 | 4,825 | 4,775 | 4,820 | 290,200 |
| 2017/01/27 | 4,785 | 4,850 | 4,785 | 4,800 | 429,700 |
| 2017/01/26 | 4,805 | 4,840 | 4,785 | 4,820 | 339,900 |
| 2017/01/25 | 4,835 | 4,845 | 4,765 | 4,775 | 341,900 |
| 2017/01/24 | 4,815 | 4,820 | 4,770 | 4,795 | 253,200 |
| 2017/01/23 | 4,825 | 4,830 | 4,735 | 4,770 | 437,200 |
| 2017/01/20 | 4,770 | 4,845 | 4,765 | 4,825 | 369,100 |
| 2017/01/19 | 4,750 | 4,795 | 4,725 | 4,765 | 242,800 |
| 2017/01/18 | 4,750 | 4,780 | 4,695 | 4,715 | 280,600 |
| 2017/01/17 | 4,810 | 4,810 | 4,705 | 4,710 | 337,000 |
| 2017/01/16 | 4,845 | 4,875 | 4,805 | 4,820 | 238,600 |
| 2017/01/13 | 4,830 | 4,880 | 4,810 | 4,875 | 273,700 |
| 2017/01/12 | 4,885 | 4,895 | 4,805 | 4,835 | 389,300 |
| 2017/01/11 | 4,910 | 4,910 | 4,830 | 4,860 | 308,600 |
| 2017/01/10 | 4,995 | 5,000 | 4,885 | 4,890 | 456,800 |
| 2017/01/06 | 4,950 | 5,000 | 4,915 | 4,965 | 455,500 |
| 2017/01/05 | 4,915 | 4,945 | 4,895 | 4,920 | 414,200 |
| 2017/01/04 | 4,900 | 4,955 | 4,885 | 4,950 | 447,100 |