コカ・コーラ ボトラーズジャパンホールディングス(2579)の株価時系列情報
コカ・コーラ ボトラーズジャパンホールディングス(2579)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,401 | 3,435 | 3,367 | 3,430 | 713,700 |
| 2026/01/29 | 3,333 | 3,349 | 3,314 | 3,331 | 1,044,600 |
| 2026/01/28 | 3,383 | 3,386 | 3,345 | 3,357 | 1,288,400 |
| 2026/01/27 | 3,395 | 3,405 | 3,371 | 3,383 | 590,000 |
| 2026/01/26 | 3,360 | 3,411 | 3,338 | 3,391 | 816,700 |
| 2026/01/23 | 3,392 | 3,418 | 3,357 | 3,361 | 709,700 |
| 2026/01/22 | 3,416 | 3,464 | 3,401 | 3,406 | 546,300 |
| 2026/01/21 | 3,450 | 3,465 | 3,419 | 3,444 | 624,800 |
| 2026/01/20 | 3,430 | 3,449 | 3,393 | 3,436 | 1,053,500 |
| 2026/01/19 | 3,364 | 3,458 | 3,352 | 3,458 | 952,700 |
| 2026/01/16 | 3,301 | 3,332 | 3,267 | 3,307 | 870,600 |
| 2026/01/15 | 3,336 | 3,369 | 3,312 | 3,332 | 545,400 |
| 2026/01/14 | 3,352 | 3,388 | 3,330 | 3,336 | 849,500 |
| 2026/01/13 | 3,300 | 3,333 | 3,248 | 3,318 | 1,012,000 |
| 2026/01/09 | 3,340 | 3,378 | 3,281 | 3,291 | 988,900 |
| 2026/01/08 | 3,315 | 3,369 | 3,303 | 3,353 | 1,250,000 |
| 2026/01/07 | 3,291 | 3,347 | 3,278 | 3,287 | 1,516,300 |
| 2026/01/06 | 3,226 | 3,291 | 3,205 | 3,291 | 1,093,800 |
| 2026/01/05 | 3,153 | 3,163 | 3,116 | 3,163 | 728,100 |