コカ・コーラ ボトラーズジャパンホールディングス(2579)の株価時系列情報
コカ・コーラ ボトラーズジャパンホールディングス(2579)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1996/12/30 | 2,390 | 2,450 | 2,390 | 2,450 | 4,000 |
1996/12/27 | 2,390 | 2,390 | 2,390 | 2,390 | 4,000 |
1996/12/26 | 2,450 | 2,450 | 2,430 | 2,430 | 13,000 |
1996/12/25 | 2,490 | 2,490 | 2,430 | 2,430 | 10,000 |
1996/12/25 | 1 -> 1.10 分割 | ||||
1996/12/24 | 2,640 | 2,640 | 2,630 | 2,640 | 10,000 |
1996/12/20 | 2,640 | 2,640 | 2,630 | 2,630 | 9,000 |
1996/12/19 | 2,620 | 2,640 | 2,620 | 2,640 | 11,000 |
1996/12/18 | 2,640 | 2,640 | 2,600 | 2,620 | 6,000 |
1996/12/17 | 2,600 | 2,610 | 2,600 | 2,600 | 12,000 |
1996/12/16 | 2,600 | 2,640 | 2,600 | 2,620 | 9,000 |
1996/12/13 | 2,600 | 2,630 | 2,600 | 2,600 | 10,000 |
1996/12/12 | 2,580 | 2,630 | 2,580 | 2,630 | 2,000 |
1996/12/11 | 2,600 | 2,630 | 2,600 | 2,600 | 11,000 |
1996/12/10 | 2,680 | 2,700 | 2,680 | 2,680 | 18,000 |
1996/12/09 | 2,620 | 2,680 | 2,620 | 2,680 | 6,000 |
1996/12/06 | 2,680 | 2,680 | 2,660 | 2,660 | 16,000 |
1996/12/05 | 2,630 | 2,680 | 2,630 | 2,680 | 7,000 |
1996/12/04 | 2,680 | 2,700 | 2,660 | 2,670 | 7,000 |
1996/12/03 | 2,650 | 2,660 | 2,630 | 2,660 | 19,000 |
1996/12/02 | 2,600 | 2,650 | 2,600 | 2,630 | 5,000 |
1996/11/29 | 2,590 | 2,640 | 2,590 | 2,630 | 15,000 |
1996/11/28 | 2,630 | 2,630 | 2,550 | 2,630 | 14,000 |
1996/11/27 | 2,600 | 2,640 | 2,560 | 2,640 | 11,000 |
1996/11/26 | 2,560 | 2,600 | 2,560 | 2,560 | 14,000 |
1996/11/25 | 2,600 | 2,600 | 2,520 | 2,530 | 17,000 |
1996/11/22 | 2,590 | 2,600 | 2,560 | 2,560 | 14,000 |
1996/11/21 | 2,600 | 2,600 | 2,550 | 2,600 | 9,000 |
1996/11/20 | 2,590 | 2,600 | 2,500 | 2,600 | 14,000 |
1996/11/19 | 2,550 | 2,600 | 2,550 | 2,600 | 21,000 |
1996/11/18 | 2,650 | 2,650 | 2,570 | 2,600 | 4,000 |
1996/11/15 | 2,650 | 2,650 | 2,580 | 2,650 | 8,000 |
1996/11/14 | 2,630 | 2,700 | 2,600 | 2,650 | 15,000 |
1996/11/13 | 2,660 | 2,660 | 2,600 | 2,600 | 5,000 |
1996/11/12 | 2,660 | 2,700 | 2,630 | 2,680 | 15,000 |
1996/11/11 | 2,700 | 2,700 | 2,660 | 2,660 | 20,000 |
1996/11/08 | 2,700 | 2,720 | 2,700 | 2,700 | 29,000 |
1996/11/07 | 2,740 | 2,740 | 2,700 | 2,740 | 148,000 |