NZAM 上場投信 S&P/JPXカーボン・エフィシェント指数(2567)の株価時系列情報
NZAM 上場投信 S&P/JPXカーボン・エフィシェント指数(2567)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/17 | 370 | 370 | 370 | 370 | 300 |
| 2025/06/16 | 367 | 372 | 367 | 372 | 60 |
| 2025/06/13 | 367 | 367 | 367 | 367 | 10 |
| 2025/06/11 | 373 | 375 | 373 | 375 | 260 |
| 2025/06/10 | 375 | 376 | 375 | 376 | 110 |
| 2025/06/09 | 375 | 375 | 374 | 374 | 4,590 |
| 2025/06/05 | 372 | 372 | 372 | 372 | 10 |
| 2025/06/03 | 373 | 373 | 373 | 373 | 400 |
| 2025/06/02 | 373 | 373 | 373 | 373 | 1,080 |
| 2025/05/30 | 378 | 378 | 378 | 378 | 300 |
| 2025/05/29 | 364 | 373 | 364 | 373 | 670 |
| 2025/05/28 | 370 | 371 | 370 | 371 | 1,600 |
| 2025/05/27 | 370 | 370 | 370 | 370 | 20 |
| 2025/05/22 | 361 | 361 | 361 | 361 | 40 |
| 2025/05/20 | 367 | 367 | 364 | 364 | 20 |
| 2025/05/19 | 360 | 364 | 360 | 364 | 40 |
| 2025/05/15 | 369 | 369 | 368 | 368 | 30 |
| 2025/05/13 | 375 | 375 | 369 | 369 | 5,030 |
| 2025/05/12 | 368 | 369 | 368 | 368 | 4,940 |
| 2025/05/09 | 368 | 368 | 364 | 368 | 410 |
| 2025/05/08 | 360 | 360 | 358 | 360 | 390 |
| 2025/05/07 | 365 | 365 | 362 | 364 | 5,910 |
| 2025/05/02 | 360 | 363 | 360 | 362 | 2,300 |
| 2025/05/01 | 360 | 360 | 360 | 360 | 20 |
| 2025/04/30 | 354 | 354 | 354 | 354 | 20 |
| 2025/04/28 | 346 | 353 | 346 | 346 | 510 |
| 2025/04/25 | 341 | 353 | 341 | 353 | 90 |
| 2025/04/24 | 350 | 350 | 349 | 349 | 540 |
| 2025/04/23 | 348 | 348 | 347 | 347 | 760 |
| 2025/04/22 | 339 | 339 | 339 | 339 | 10 |
| 2025/04/21 | 327 | 343 | 327 | 341 | 270 |
| 2025/04/18 | 336 | 343 | 336 | 340 | 50 |
| 2025/04/16 | 336 | 336 | 336 | 336 | 10 |
| 2025/04/15 | 330 | 335 | 330 | 335 | 110 |
| 2025/04/14 | 330 | 338 | 330 | 336 | 9,260 |
| 2025/04/11 | 330 | 330 | 330 | 330 | 20 |
| 2025/04/10 | 322 | 333 | 322 | 333 | 30 |
| 2025/04/09 | 299 | 307 | 299 | 307 | 60 |
| 2025/04/08 | 297 | 322 | 297 | 322 | 3,400 |
| 2025/04/07 | 322 | 335 | 305 | 305 | 820 |
| 2025/04/04 | 332 | 332 | 328 | 329 | 540 |
| 2025/04/03 | 333 | 333 | 333 | 333 | 10 |
| 2025/03/31 | 379 | 379 | 333 | 353 | 1,120 |
| 2025/03/27 | 371 | 371 | 371 | 371 | 80 |
| 2025/03/26 | 370 | 373 | 370 | 373 | 450 |
| 2025/03/24 | 370 | 370 | 370 | 370 | 230 |
| 2025/03/21 | 370 | 370 | 370 | 370 | 600 |
| 2025/03/19 | 368 | 370 | 368 | 370 | 310 |
| 2025/03/18 | 369 | 369 | 369 | 369 | 10 |
| 2025/03/17 | 355 | 355 | 355 | 355 | 10 |
| 2025/03/14 | 356 | 356 | 355 | 355 | 60 |
| 2025/03/13 | 356 | 356 | 348 | 355 | 190 |
| 2025/03/12 | 358 | 358 | 355 | 355 | 310 |
| 2025/03/11 | 354 | 354 | 350 | 350 | 460 |
| 2025/03/10 | 352 | 352 | 352 | 352 | 120 |
| 2025/03/06 | 360 | 360 | 360 | 360 | 520 |
| 2025/03/05 | 360 | 360 | 360 | 360 | 10 |
| 2025/03/04 | 353 | 354 | 353 | 354 | 750 |
| 2025/03/03 | 361 | 361 | 353 | 353 | 110 |
| 2025/02/28 | 363 | 363 | 354 | 354 | 210 |
| 2025/02/27 | 352 | 362 | 352 | 358 | 50 |
| 2025/02/26 | 365 | 365 | 359 | 359 | 50 |
| 2025/02/25 | 357 | 357 | 357 | 357 | 140 |
| 2025/02/20 | 362 | 362 | 362 | 362 | 20 |
| 2025/02/19 | 366 | 366 | 366 | 366 | 20 |
| 2025/02/18 | 362 | 366 | 362 | 366 | 420 |
| 2025/02/17 | 364 | 364 | 364 | 364 | 10 |
| 2025/02/12 | 360 | 364 | 360 | 364 | 20 |
| 2025/02/10 | 356 | 360 | 356 | 360 | 140 |
| 2025/02/06 | 368 | 368 | 368 | 368 | 10 |
| 2025/02/05 | 368 | 368 | 368 | 368 | 30 |
| 2025/02/04 | 365 | 369 | 365 | 369 | 120 |
| 2025/02/03 | 365 | 365 | 365 | 365 | 20 |
| 2025/01/30 | 362 | 371 | 362 | 371 | 190 |
| 2025/01/29 | 371 | 371 | 356 | 367 | 410 |
| 2025/01/28 | 366 | 366 | 366 | 366 | 10 |
| 2025/01/24 | 368 | 368 | 356 | 366 | 140 |
| 2025/01/22 | 364 | 364 | 364 | 364 | 10 |
| 2025/01/21 | 364 | 364 | 364 | 364 | 10 |
| 2025/01/20 | 358 | 358 | 358 | 358 | 1,400 |
| 2025/01/17 | 357 | 357 | 354 | 355 | 2,010 |
| 2025/01/15 | 363 | 363 | 360 | 360 | 20 |
| 2025/01/14 | 359 | 359 | 359 | 359 | 10 |
| 2025/01/10 | 365 | 365 | 351 | 359 | 40 |
| 2025/01/09 | 366 | 366 | 366 | 366 | 10 |
| 2025/01/07 | 371 | 371 | 371 | 371 | 350 |
| 2025/01/06 | 363 | 371 | 363 | 371 | 130 |