NZAM 上場投信 S&P/JPXカーボン・エフィシェント指数(2567)の株価時系列情報
NZAM 上場投信 S&P/JPXカーボン・エフィシェント指数(2567)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/17 | 370 | 370 | 370 | 370 | 300 |
| 2025/06/16 | 367 | 372 | 367 | 372 | 60 |
| 2025/06/13 | 367 | 367 | 367 | 367 | 10 |
| 2025/06/11 | 373 | 375 | 373 | 375 | 260 |
| 2025/06/10 | 375 | 376 | 375 | 376 | 110 |
| 2025/06/09 | 375 | 375 | 374 | 374 | 4,590 |
| 2025/06/05 | 372 | 372 | 372 | 372 | 10 |
| 2025/06/03 | 373 | 373 | 373 | 373 | 400 |
| 2025/06/02 | 373 | 373 | 373 | 373 | 1,080 |
| 2025/05/30 | 378 | 378 | 378 | 378 | 300 |
| 2025/05/29 | 364 | 373 | 364 | 373 | 670 |
| 2025/05/28 | 370 | 371 | 370 | 371 | 1,600 |
| 2025/05/27 | 370 | 370 | 370 | 370 | 20 |
| 2025/05/22 | 361 | 361 | 361 | 361 | 40 |
| 2025/05/20 | 367 | 367 | 364 | 364 | 20 |
| 2025/05/19 | 360 | 364 | 360 | 364 | 40 |
| 2025/05/15 | 369 | 369 | 368 | 368 | 30 |
| 2025/05/13 | 375 | 375 | 369 | 369 | 5,030 |
| 2025/05/12 | 368 | 369 | 368 | 368 | 4,940 |
| 2025/05/09 | 368 | 368 | 364 | 368 | 410 |
| 2025/05/08 | 360 | 360 | 358 | 360 | 390 |
| 2025/05/07 | 365 | 365 | 362 | 364 | 5,910 |
| 2025/05/02 | 360 | 363 | 360 | 362 | 2,300 |
| 2025/05/01 | 360 | 360 | 360 | 360 | 20 |
| 2025/04/30 | 354 | 354 | 354 | 354 | 20 |
| 2025/04/28 | 346 | 353 | 346 | 346 | 510 |
| 2025/04/25 | 341 | 353 | 341 | 353 | 90 |
| 2025/04/24 | 350 | 350 | 349 | 349 | 540 |
| 2025/04/23 | 348 | 348 | 347 | 347 | 760 |
| 2025/04/22 | 339 | 339 | 339 | 339 | 10 |
| 2025/04/21 | 327 | 343 | 327 | 341 | 270 |
| 2025/04/18 | 336 | 343 | 336 | 340 | 50 |
| 2025/04/16 | 336 | 336 | 336 | 336 | 10 |
| 2025/04/15 | 330 | 335 | 330 | 335 | 110 |
| 2025/04/14 | 330 | 338 | 330 | 336 | 9,260 |
| 2025/04/11 | 330 | 330 | 330 | 330 | 20 |
| 2025/04/10 | 322 | 333 | 322 | 333 | 30 |
| 2025/04/09 | 299 | 307 | 299 | 307 | 60 |
| 2025/04/08 | 297 | 322 | 297 | 322 | 3,400 |
| 2025/04/07 | 322 | 335 | 305 | 305 | 820 |
| 2025/04/04 | 332 | 332 | 328 | 329 | 540 |
| 2025/04/03 | 333 | 333 | 333 | 333 | 10 |
| 2025/03/31 | 379 | 379 | 333 | 353 | 1,120 |
| 2025/03/27 | 371 | 371 | 371 | 371 | 80 |
| 2025/03/26 | 370 | 373 | 370 | 373 | 450 |
| 2025/03/24 | 370 | 370 | 370 | 370 | 230 |
| 2025/03/21 | 370 | 370 | 370 | 370 | 600 |
| 2025/03/19 | 368 | 370 | 368 | 370 | 310 |
| 2025/03/18 | 369 | 369 | 369 | 369 | 10 |
| 2025/03/17 | 355 | 355 | 355 | 355 | 10 |
| 2025/03/14 | 356 | 356 | 355 | 355 | 60 |
| 2025/03/13 | 356 | 356 | 348 | 355 | 190 |
| 2025/03/12 | 358 | 358 | 355 | 355 | 310 |
| 2025/03/11 | 354 | 354 | 350 | 350 | 460 |
| 2025/03/10 | 352 | 352 | 352 | 352 | 120 |
| 2025/03/06 | 360 | 360 | 360 | 360 | 520 |
| 2025/03/05 | 360 | 360 | 360 | 360 | 10 |
| 2025/03/04 | 353 | 354 | 353 | 354 | 750 |
| 2025/03/03 | 361 | 361 | 353 | 353 | 110 |
| 2025/02/28 | 363 | 363 | 354 | 354 | 210 |
| 2025/02/27 | 352 | 362 | 352 | 358 | 50 |
| 2025/02/26 | 365 | 365 | 359 | 359 | 50 |
| 2025/02/25 | 357 | 357 | 357 | 357 | 140 |
| 2025/02/20 | 362 | 362 | 362 | 362 | 20 |
| 2025/02/19 | 366 | 366 | 366 | 366 | 20 |
| 2025/02/18 | 362 | 366 | 362 | 366 | 420 |
| 2025/02/17 | 364 | 364 | 364 | 364 | 10 |
| 2025/02/12 | 360 | 364 | 360 | 364 | 20 |
| 2025/02/10 | 356 | 360 | 356 | 360 | 140 |
| 2025/02/06 | 368 | 368 | 368 | 368 | 10 |
| 2025/02/05 | 368 | 368 | 368 | 368 | 30 |
| 2025/02/04 | 365 | 369 | 365 | 369 | 120 |
| 2025/02/03 | 365 | 365 | 365 | 365 | 20 |
| 2025/01/30 | 362 | 371 | 362 | 371 | 190 |
| 2025/01/29 | 371 | 371 | 356 | 367 | 410 |
| 2025/01/28 | 366 | 366 | 366 | 366 | 10 |
| 2025/01/24 | 368 | 368 | 356 | 366 | 140 |
| 2025/01/22 | 364 | 364 | 364 | 364 | 10 |
| 2025/01/21 | 364 | 364 | 364 | 364 | 10 |
| 2025/01/20 | 358 | 358 | 358 | 358 | 1,400 |
| 2025/01/17 | 357 | 357 | 354 | 355 | 2,010 |
| 2025/01/15 | 363 | 363 | 360 | 360 | 20 |
| 2025/01/14 | 359 | 359 | 359 | 359 | 10 |
| 2025/01/10 | 365 | 365 | 351 | 359 | 40 |
| 2025/01/09 | 366 | 366 | 366 | 366 | 10 |
| 2025/01/07 | 371 | 371 | 371 | 371 | 350 |
| 2025/01/06 | 363 | 371 | 363 | 371 | 130 |
| 2024/12/30 | 373 | 373 | 367 | 367 | 160 |
| 2024/12/27 | 366 | 370 | 366 | 370 | 1,450 |
| 2024/12/26 | 362 | 366 | 362 | 366 | 120 |
| 2024/12/25 | 362 | 362 | 362 | 362 | 10 |
| 2024/12/24 | 362 | 362 | 362 | 362 | 60 |
| 2024/12/23 | 355 | 361 | 355 | 361 | 40 |
| 2024/12/20 | 356 | 356 | 355 | 355 | 70 |
| 2024/12/19 | 348 | 356 | 348 | 356 | 20 |
| 2024/12/18 | 365 | 365 | 355 | 362 | 1,190 |
| 2024/12/17 | 365 | 365 | 365 | 365 | 210 |
| 2024/12/16 | 360 | 365 | 360 | 365 | 20 |
| 2024/12/13 | 365 | 365 | 365 | 365 | 10 |
| 2024/12/11 | 364 | 364 | 364 | 364 | 10 |
| 2024/12/10 | 356 | 356 | 356 | 356 | 10 |
| 2024/12/09 | 356 | 362 | 356 | 356 | 600 |
| 2024/12/06 | 365 | 365 | 354 | 361 | 610 |
| 2024/12/05 | 365 | 365 | 365 | 365 | 110 |
| 2024/12/04 | 364 | 365 | 364 | 365 | 30 |
| 2024/12/03 | 355 | 355 | 355 | 355 | 10 |
| 2024/12/02 | 349 | 355 | 349 | 355 | 20 |
| 2024/11/29 | 349 | 349 | 349 | 349 | 20 |
| 2024/11/27 | 356 | 356 | 356 | 356 | 70 |
| 2024/11/26 | 356 | 356 | 356 | 356 | 20 |
| 2024/11/21 | 356 | 356 | 356 | 356 | 20 |
| 2024/11/20 | 356 | 356 | 356 | 356 | 10 |
| 2024/11/19 | 361 | 361 | 356 | 356 | 670 |
| 2024/11/18 | 364 | 364 | 364 | 364 | 10 |
| 2024/11/15 | 364 | 364 | 364 | 364 | 10 |
| 2024/11/14 | 362 | 364 | 362 | 364 | 150 |
| 2024/11/13 | 351 | 362 | 351 | 362 | 470 |
| 2024/11/12 | 364 | 364 | 359 | 359 | 510 |
| 2024/11/11 | 360 | 360 | 360 | 360 | 10 |
| 2024/11/08 | 361 | 363 | 360 | 360 | 930 |
| 2024/11/07 | 355 | 365 | 355 | 365 | 120 |
| 2024/11/06 | 353 | 353 | 353 | 353 | 10 |
| 2024/11/05 | 350 | 353 | 342 | 353 | 880 |
| 2024/10/31 | 358 | 358 | 358 | 358 | 10 |
| 2024/10/30 | 358 | 358 | 358 | 358 | 200 |
| 2024/10/29 | 355 | 358 | 355 | 358 | 60 |
| 2024/10/28 | 341 | 341 | 341 | 341 | 10 |
| 2024/10/24 | 349 | 349 | 341 | 341 | 260 |
| 2024/10/22 | 352 | 352 | 352 | 352 | 100 |
| 2024/10/18 | 358 | 358 | 358 | 358 | 10 |
| 2024/10/17 | 359 | 359 | 358 | 358 | 210 |
| 2024/10/16 | 359 | 360 | 357 | 360 | 110 |
| 2024/10/15 | 349 | 364 | 349 | 364 | 30 |
| 2024/10/11 | 362 | 362 | 356 | 356 | 110 |
| 2024/10/10 | 362 | 362 | 362 | 362 | 150 |
| 2024/10/09 | 364 | 364 | 350 | 351 | 40 |
| 2024/10/08 | 364 | 364 | 357 | 363 | 13,960 |
| 2024/10/07 | 347 | 356 | 347 | 356 | 830 |
| 2024/10/04 | 355 | 355 | 355 | 355 | 10 |
| 2024/10/03 | 355 | 355 | 355 | 355 | 10 |
| 2024/10/02 | 355 | 355 | 355 | 355 | 30 |
| 2024/10/01 | 341 | 355 | 341 | 355 | 160 |
| 2024/09/30 | 356 | 356 | 356 | 356 | 510 |
| 2024/09/27 | 360 | 360 | 351 | 360 | 190 |
| 2024/09/26 | 348 | 348 | 346 | 347 | 230 |
| 2024/09/25 | 330 | 344 | 330 | 340 | 200 |
| 2024/09/24 | 328 | 328 | 328 | 328 | 10 |
| 2024/09/20 | 328 | 328 | 328 | 328 | 10 |
| 2024/09/19 | 335 | 340 | 327 | 328 | 1,080 |
| 2024/09/18 | 330 | 339 | 330 | 335 | 370 |
| 2024/09/17 | 332 | 335 | 332 | 335 | 1,130 |
| 2024/09/13 | 332 | 332 | 332 | 332 | 10 |
| 2024/09/12 | 332 | 332 | 332 | 332 | 10 |
| 2024/09/11 | 332 | 332 | 329 | 332 | 50 |
| 2024/09/10 | 330 | 340 | 330 | 340 | 140 |
| 2024/09/09 | 339 | 339 | 306 | 330 | 570 |
| 2024/09/06 | 346 | 346 | 346 | 346 | 20 |
| 2024/09/05 | 347 | 347 | 347 | 347 | 30 |
| 2024/09/04 | 352 | 352 | 352 | 352 | 10 |
| 2024/09/03 | 357 | 357 | 357 | 357 | 130 |
| 2024/09/02 | 349 | 358 | 349 | 357 | 160 |
| 2024/08/30 | 357 | 357 | 357 | 357 | 30 |
| 2024/08/29 | 352 | 352 | 352 | 352 | 10 |
| 2024/08/28 | 352 | 352 | 352 | 352 | 20 |
| 2024/08/27 | 352 | 352 | 352 | 352 | 1,020 |
| 2024/08/22 | 343 | 350 | 342 | 342 | 250 |
| 2024/08/21 | 348 | 348 | 343 | 343 | 20 |
| 2024/08/20 | 335 | 350 | 335 | 343 | 280 |
| 2024/08/19 | 335 | 335 | 335 | 335 | 10 |
| 2024/08/16 | 335 | 335 | 335 | 335 | 1,100 |
| 2024/08/15 | 332 | 332 | 332 | 332 | 10 |
| 2024/08/14 | 348 | 348 | 324 | 332 | 210 |
| 2024/08/13 | 325 | 349 | 325 | 348 | 200 |
| 2024/08/09 | 322 | 322 | 322 | 322 | 20 |
| 2024/08/08 | 322 | 322 | 322 | 322 | 70 |
| 2024/08/07 | 298 | 322 | 298 | 322 | 390 |
| 2024/08/06 | 280 | 330 | 280 | 314 | 240 |
| 2024/08/05 | 339 | 339 | 251 | 270 | 280 |
| 2024/08/02 | 353 | 353 | 331 | 331 | 650 |
| 2024/08/01 | 361 | 361 | 361 | 361 | 290 |
| 2024/07/31 | 354 | 359 | 354 | 359 | 250 |
| 2024/07/29 | 347 | 363 | 347 | 355 | 570 |
| 2024/07/26 | 363 | 363 | 350 | 350 | 380 |
| 2024/07/25 | 366 | 366 | 362 | 362 | 260 |
| 2024/07/24 | 374 | 374 | 374 | 374 | 10 |
| 2024/07/23 | 378 | 378 | 370 | 370 | 100 |
| 2024/07/22 | 383 | 383 | 371 | 371 | 300 |
| 2024/07/19 | 383 | 383 | 383 | 383 | 20 |
| 2024/07/18 | 383 | 383 | 383 | 383 | 10 |
| 2024/07/17 | 379 | 379 | 379 | 379 | 60 |
| 2024/07/16 | 383 | 383 | 383 | 383 | 10 |
| 2024/07/12 | 383 | 383 | 383 | 383 | 20 |
| 2024/07/11 | 384 | 384 | 383 | 383 | 50 |
| 2024/07/10 | 377 | 377 | 377 | 377 | 270 |
| 2024/07/09 | 377 | 377 | 377 | 377 | 30 |
| 2024/07/08 | 376 | 377 | 373 | 373 | 250 |
| 2024/07/05 | 384 | 384 | 383 | 384 | 400 |
| 2024/07/04 | 366 | 385 | 366 | 376 | 260 |
| 2024/07/02 | 371 | 371 | 371 | 371 | 10 |
| 2024/07/01 | 368 | 384 | 368 | 371 | 450 |