日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東証REIT ETF(2555)の株価時系列情報

東証REIT ETF(2555)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/08 1,805 1,823 1,805 1,813 3,830
2026/06/05 1,813 1,823 1,807 1,807 10,320
2026/06/04 1,821 1,827 1,810 1,813 72,350
2026/06/03 1,827 1,850 1,826 1,850 129,120
2026/06/02 1,841 1,841 1,809 1,820 52,740
2026/06/01 1,870 1,871 1,839 1,839 66,170
2026/05/29 1,864 1,899 1,857 1,899 2,490
2026/05/28 1,860 1,869 1,848 1,869 6,030
2026/05/27 1,850 1,861 1,850 1,859 1,280
2026/05/26 1,853 1,857 1,846 1,850 41,350
2026/05/25 1,854 1,862 1,852 1,855 17,070
2026/05/22 1,873 1,873 1,852 1,852 27,670
2026/05/21 1,870 1,870 1,859 1,868 5,160
2026/05/20 1,882 1,885 1,857 1,857 8,150
2026/05/19 1,873 1,881 1,869 1,880 21,600
2026/05/18 1,890 1,890 1,859 1,865 8,940
2026/05/15 1,887 1,899 1,887 1,888 2,360
2026/05/14 1,886 1,892 1,881 1,883 4,800
2026/05/13 1,895 1,896 1,886 1,891 14,250
2026/05/12 1,914 1,914 1,898 1,902 11,890
2026/05/11 1,916 1,922 1,911 1,914 1,120
2026/05/08 1,929 1,931 1,915 1,918 10,430
2026/05/07 1,946 1,949 1,928 1,928 1,790
2026/05/01 1,935 1,940 1,926 1,934 52,480
2026/04/30 1,938 1,938 1,929 1,929 44,600
2026/04/28 1,963 1,963 1,937 1,955 26,720
2026/04/27 1,937 1,960 1,937 1,957 1,410
2026/04/24 1,955 1,959 1,934 1,934 52,930
2026/04/23 1,951 1,958 1,941 1,950 26,540
2026/04/22 1,969 1,969 1,953 1,954 29,550
2026/04/21 1,979 1,979 1,968 1,968 400
2026/04/20 1,993 1,993 1,972 1,972 1,700
2026/04/17 1,986 1,993 1,979 1,989 12,640
2026/04/16 1,987 1,987 1,980 1,987 97,850
2026/04/15 2,010 2,010 1,961 1,984 1,620
2026/04/14 1,978 1,988 1,978 1,985 8,700
2026/04/13 1,959 1,963 1,954 1,959 3,520
2026/04/10 1,964 1,967 1,958 1,959 1,570
2026/04/09 1,988 1,992 1,963 1,970 7,730
2026/04/08 2,002 2,011 1,985 2,011 31,080
2026/04/07 1,993 1,994 1,975 1,981 12,430
2026/04/06 1,965 1,986 1,965 1,986 13,210
2026/04/03 1,956 1,969 1,954 1,969 12,720
2026/03/27 1,982 1,989 1,972 1,975 268,540
2026/03/26 1,993 2,004 1,979 1,983 12,490
2026/03/25 2,003 2,006 1,993 1,993 11,390
2026/03/24 2,004 2,010 1,989 1,989 5,650
2026/03/23 2,032 2,032 1,978 1,985 30,210
2026/03/19 2,043 2,044 2,031 2,032 2,440
2026/03/18 2,050 2,059 2,050 2,059 160
2026/03/17 2,046 2,057 2,046 2,048 19,120
2026/03/16 2,034 2,049 2,018 2,037 19,830
2026/03/13 2,033 2,042 2,025 2,025 14,060
2026/03/12 2,044 2,044 2,030 2,033 20,540
2026/03/11 2,031 2,058 2,031 2,046 5,750
2026/03/10 2,037 2,039 2,025 2,029 77,300
2026/03/09 2,012 2,035 2,012 2,026 104,380
2026/03/06 2,050 2,050 2,036 2,040 6,460
2026/03/05 2,048 2,069 2,048 2,060 22,670
2026/03/04 2,082 2,082 2,000 2,000 39,670
2026/03/03 2,105 2,105 2,055 2,057 20,470
2026/03/02 2,073 2,088 2,064 2,088 3,340
2026/02/27 2,117 2,117 2,073 2,073 5,080
2026/02/26 2,097 2,108 2,093 2,108 1,710
2026/02/25 2,092 2,092 2,080 2,087 18,540
2026/02/24 2,075 2,085 2,067 2,085 4,810
2026/02/20 2,060 2,066 2,060 2,063 1,300
2026/02/19 2,066 2,066 2,049 2,056 2,260
2026/02/18 2,059 2,071 2,050 2,069 258,810
2026/02/17 2,070 2,070 2,041 2,053 5,650
2026/02/16 2,040 2,060 2,038 2,060 7,970
2026/02/13 2,060 2,060 2,039 2,040 20,420
2026/02/12 2,061 2,062 2,055 2,059 2,360
2026/02/10 2,090 2,090 2,059 2,065 1,400
2026/02/09 2,100 2,100 2,057 2,060 3,800
2026/02/06 2,060 2,066 2,055 2,063 1,470
2026/02/05 2,071 2,079 2,068 2,071 1,680
2026/02/04 2,054 2,075 2,054 2,066 31,780
2026/02/03 2,044 2,061 2,041 2,061 10,630
2026/02/02 2,052 2,052 2,037 2,048 36,510
2026/01/30 2,064 2,064 2,042 2,063 103,050
2026/01/29 2,029 2,064 2,016 2,064 25,360
2026/01/28 2,029 2,031 2,023 2,029 210
2026/01/27 2,040 2,040 2,024 2,029 1,110
2026/01/26 2,052 2,052 2,035 2,043 10,600
2026/01/23 2,086 2,086 2,051 2,059 11,090
2026/01/22 2,057 2,069 2,057 2,069 680
2026/01/21 2,089 2,089 2,052 2,057 9,170
2026/01/20 2,114 2,114 2,095 2,095 410
2026/01/19 2,130 2,135 2,105 2,108 1,180
2026/01/16 2,110 2,124 2,110 2,124 3,220
2026/01/15 2,101 2,111 2,098 2,110 6,500
2026/01/14 2,082 2,103 2,082 2,102 35,260
2026/01/13 2,100 2,100 2,083 2,089 29,770
2026/01/09 2,120 2,120 2,089 2,103 4,390
2026/01/08 2,089 2,120 2,085 2,120 2,340
2026/01/07 2,105 2,118 2,095 2,118 1,870
2026/01/06 2,098 2,116 2,093 2,116 18,450
2026/01/05 2,127 2,127 2,079 2,097 10,000

このページの先頭へ