東証REIT ETF(2555)の株価時系列情報
東証REIT ETF(2555)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/09/03 | 2,000 | 2,000 | 1,970 | 1,977 | 10,350 |
| 2025/09/02 | 2,002 | 2,002 | 1,996 | 1,997 | 1,530 |
| 2025/09/01 | 1,990 | 2,005 | 1,987 | 2,004 | 1,700 |
| 2025/08/29 | 1,998 | 1,998 | 1,985 | 1,985 | 2,550 |
| 2025/08/28 | 2,003 | 2,003 | 1,989 | 1,996 | 11,050 |
| 2025/08/27 | 1,987 | 1,999 | 1,979 | 1,999 | 1,340 |
| 2025/08/26 | 1,987 | 1,987 | 1,973 | 1,975 | 3,660 |
| 2025/08/25 | 1,985 | 1,987 | 1,978 | 1,985 | 1,410 |
| 2025/08/22 | 1,985 | 1,987 | 1,978 | 1,978 | 2,870 |
| 2025/08/21 | 2,000 | 2,000 | 1,986 | 1,986 | 1,160 |
| 2025/08/20 | 1,990 | 1,995 | 1,982 | 1,993 | 2,790 |
| 2025/08/19 | 1,962 | 1,985 | 1,962 | 1,985 | 1,370 |
| 2025/08/18 | 1,966 | 1,966 | 1,956 | 1,962 | 500 |
| 2025/08/15 | 1,930 | 1,959 | 1,930 | 1,959 | 2,560 |
| 2025/08/14 | 1,959 | 1,959 | 1,944 | 1,944 | 6,630 |
| 2025/08/13 | 1,952 | 1,966 | 1,952 | 1,959 | 1,070 |
| 2025/08/12 | 1,970 | 1,970 | 1,950 | 1,970 | 392,570 |
| 2025/08/08 | 1,965 | 1,970 | 1,946 | 1,970 | 2,340 |
| 2025/08/07 | 1,969 | 1,969 | 1,952 | 1,955 | 9,300 |
| 2025/08/06 | 1,940 | 1,955 | 1,940 | 1,953 | 4,400 |
| 2025/08/05 | 1,925 | 1,937 | 1,925 | 1,933 | 4,770 |
| 2025/08/04 | 1,916 | 1,925 | 1,916 | 1,925 | 670 |
| 2025/08/01 | 1,903 | 1,921 | 1,903 | 1,908 | 550 |
| 2025/07/31 | 1,924 | 1,924 | 1,910 | 1,910 | 2,590 |
| 2025/07/30 | 1,897 | 1,918 | 1,897 | 1,915 | 2,900 |
| 2025/07/29 | 1,897 | 1,897 | 1,880 | 1,894 | 290 |
| 2025/07/28 | 1,879 | 1,896 | 1,876 | 1,890 | 1,520 |
| 2025/07/25 | 1,878 | 1,878 | 1,870 | 1,878 | 3,940 |
| 2025/07/24 | 1,872 | 1,877 | 1,866 | 1,870 | 1,950 |
| 2025/07/23 | 1,867 | 1,873 | 1,867 | 1,870 | 8,640 |
| 2025/07/22 | 1,861 | 1,865 | 1,850 | 1,863 | 2,100 |
| 2025/07/18 | 1,879 | 1,879 | 1,861 | 1,861 | 3,160 |
| 2025/07/17 | 1,864 | 1,879 | 1,860 | 1,879 | 5,370 |
| 2025/07/16 | 1,857 | 1,864 | 1,854 | 1,860 | 3,390 |
| 2025/07/15 | 1,859 | 1,864 | 1,848 | 1,864 | 2,610 |
| 2025/07/14 | 1,843 | 1,859 | 1,843 | 1,859 | 2,860 |
| 2025/07/11 | 1,847 | 1,847 | 1,840 | 1,843 | 600 |
| 2025/07/10 | 1,847 | 1,847 | 1,826 | 1,847 | 4,610 |
| 2025/07/09 | 1,875 | 1,875 | 1,850 | 1,850 | 8,990 |
| 2025/07/08 | 1,873 | 1,873 | 1,860 | 1,860 | 2,940 |
| 2025/07/07 | 1,858 | 1,865 | 1,858 | 1,865 | 1,570 |
| 2025/07/04 | 1,860 | 1,860 | 1,849 | 1,849 | 140 |
| 2025/07/03 | 1,847 | 1,854 | 1,847 | 1,854 | 230 |
| 2025/07/02 | 1,837 | 1,852 | 1,837 | 1,847 | 970 |
| 2025/07/01 | 1,855 | 1,855 | 1,842 | 1,842 | 30 |
| 2025/06/30 | 1,835 | 1,858 | 1,835 | 1,835 | 4,240 |
| 2025/06/27 | 1,852 | 1,858 | 1,852 | 1,854 | 4,270 |
| 2025/06/26 | 1,852 | 1,852 | 1,840 | 1,844 | 300 |
| 2025/06/25 | 1,857 | 1,858 | 1,848 | 1,848 | 1,420 |
| 2025/06/24 | 1,859 | 1,859 | 1,851 | 1,855 | 360 |
| 2025/06/23 | 1,840 | 1,854 | 1,840 | 1,854 | 4,220 |
| 2025/06/20 | 1,850 | 1,850 | 1,837 | 1,840 | 1,330 |
| 2025/06/19 | 1,850 | 1,850 | 1,841 | 1,845 | 2,150 |
| 2025/06/18 | 1,849 | 1,850 | 1,843 | 1,844 | 3,140 |
| 2025/06/17 | 1,843 | 1,850 | 1,833 | 1,850 | 2,230 |
| 2025/06/16 | 1,843 | 1,856 | 1,836 | 1,836 | 3,990 |
| 2025/06/13 | 1,835 | 1,838 | 1,821 | 1,836 | 1,600 |
| 2025/06/12 | 1,820 | 1,845 | 1,817 | 1,845 | 680 |
| 2025/06/11 | 1,813 | 1,820 | 1,808 | 1,820 | 7,580 |
| 2025/06/10 | 1,800 | 1,809 | 1,800 | 1,805 | 1,640 |
| 2025/06/09 | 1,818 | 1,818 | 1,800 | 1,800 | 6,890 |
| 2025/06/06 | 1,804 | 1,809 | 1,804 | 1,809 | 270 |
| 2025/06/05 | 1,798 | 1,804 | 1,794 | 1,804 | 1,720 |
| 2025/06/04 | 1,800 | 1,814 | 1,799 | 1,814 | 4,710 |
| 2025/06/03 | 1,793 | 1,802 | 1,790 | 1,802 | 940 |
| 2025/06/02 | 1,794 | 1,797 | 1,794 | 1,797 | 1,910 |
| 2025/05/30 | 1,803 | 1,804 | 1,791 | 1,804 | 2,410 |
| 2025/05/29 | 1,801 | 1,802 | 1,792 | 1,794 | 2,520 |
| 2025/05/28 | 1,800 | 1,800 | 1,788 | 1,788 | 1,880 |
| 2025/05/27 | 1,783 | 1,794 | 1,782 | 1,794 | 2,500 |
| 2025/05/26 | 1,770 | 1,794 | 1,770 | 1,794 | 940 |
| 2025/05/23 | 1,760 | 1,769 | 1,760 | 1,768 | 280 |
| 2025/05/22 | 1,766 | 1,766 | 1,758 | 1,764 | 12,220 |
| 2025/05/21 | 1,768 | 1,775 | 1,761 | 1,775 | 1,310 |
| 2025/05/20 | 1,771 | 1,776 | 1,764 | 1,776 | 1,020 |
| 2025/05/19 | 1,776 | 1,781 | 1,768 | 1,781 | 780 |
| 2025/05/16 | 1,783 | 1,785 | 1,774 | 1,776 | 2,650 |
| 2025/05/15 | 1,794 | 1,794 | 1,778 | 1,780 | 1,790 |
| 2025/05/14 | 1,777 | 1,798 | 1,770 | 1,798 | 4,980 |
| 2025/05/13 | 1,795 | 1,795 | 1,773 | 1,777 | 9,000 |
| 2025/05/12 | 1,786 | 1,795 | 1,783 | 1,795 | 2,450 |
| 2025/05/09 | 1,776 | 1,777 | 1,750 | 1,750 | 2,770 |
| 2025/05/08 | 1,791 | 1,791 | 1,776 | 1,783 | 1,260 |
| 2025/05/07 | 1,809 | 1,809 | 1,784 | 1,784 | 4,770 |
| 2025/05/02 | 1,788 | 1,803 | 1,786 | 1,794 | 5,430 |
| 2025/05/01 | 1,778 | 1,784 | 1,764 | 1,784 | 5,260 |
| 2025/04/30 | 1,751 | 1,766 | 1,747 | 1,766 | 4,410 |
| 2025/04/28 | 1,746 | 1,758 | 1,746 | 1,758 | 880 |
| 2025/04/25 | 1,752 | 1,756 | 1,745 | 1,745 | 2,080 |
| 2025/04/24 | 1,766 | 1,766 | 1,750 | 1,751 | 680 |
| 2025/04/23 | 1,776 | 1,776 | 1,763 | 1,763 | 2,090 |
| 2025/04/22 | 1,774 | 1,774 | 1,765 | 1,765 | 310 |
| 2025/04/21 | 1,769 | 1,769 | 1,757 | 1,757 | 3,530 |
| 2025/04/18 | 1,756 | 1,767 | 1,756 | 1,758 | 700 |
| 2025/04/17 | 1,760 | 1,762 | 1,756 | 1,756 | 680 |
| 2025/04/16 | 1,753 | 1,753 | 1,746 | 1,750 | 1,000 |
| 2025/04/15 | 1,776 | 1,776 | 1,745 | 1,753 | 1,220 |
| 2025/04/14 | 1,772 | 1,772 | 1,755 | 1,769 | 13,860 |
| 2025/04/11 | 1,770 | 1,770 | 1,717 | 1,750 | 6,990 |
| 2025/04/10 | 1,745 | 1,760 | 1,719 | 1,742 | 35,550 |
| 2025/04/09 | 1,716 | 1,732 | 1,715 | 1,732 | 200,660 |
| 2025/04/08 | 1,711 | 1,750 | 1,711 | 1,729 | 6,900 |
| 2025/04/07 | 1,692 | 1,726 | 1,676 | 1,684 | 25,430 |
| 2025/04/04 | 1,740 | 1,752 | 1,732 | 1,732 | 5,930 |
| 2025/04/03 | 1,748 | 1,748 | 1,728 | 1,740 | 1,180 |
| 2025/04/02 | 1,790 | 1,790 | 1,748 | 1,748 | 1,280 |
| 2025/04/01 | 1,766 | 1,774 | 1,750 | 1,750 | 3,770 |
| 2025/03/31 | 1,797 | 1,797 | 1,754 | 1,754 | 5,310 |
| 2025/03/28 | 1,786 | 1,787 | 1,778 | 1,784 | 6,550 |
| 2025/03/27 | 1,772 | 1,792 | 1,772 | 1,787 | 6,240 |
| 2025/03/26 | 1,784 | 1,784 | 1,771 | 1,776 | 2,990 |
| 2025/03/25 | 1,775 | 1,782 | 1,775 | 1,776 | 2,310 |
| 2025/03/24 | 1,760 | 1,774 | 1,760 | 1,760 | 26,190 |
| 2025/03/21 | 1,745 | 1,771 | 1,742 | 1,762 | 1,870 |
| 2025/03/19 | 1,769 | 1,769 | 1,756 | 1,758 | 990 |
| 2025/03/18 | 1,740 | 1,756 | 1,740 | 1,741 | 6,080 |
| 2025/03/17 | 1,743 | 1,743 | 1,739 | 1,740 | 60,310 |
| 2025/03/14 | 1,730 | 1,735 | 1,725 | 1,725 | 6,450 |
| 2025/03/13 | 1,724 | 1,733 | 1,722 | 1,733 | 3,280 |
| 2025/03/12 | 1,712 | 1,720 | 1,705 | 1,719 | 4,410 |
| 2025/03/11 | 1,707 | 1,711 | 1,700 | 1,710 | 3,320 |
| 2025/03/10 | 1,720 | 1,720 | 1,712 | 1,713 | 700 |
| 2025/03/07 | 1,726 | 1,726 | 1,706 | 1,706 | 10,390 |
| 2025/03/06 | 1,732 | 1,732 | 1,729 | 1,730 | 4,700 |
| 2025/03/05 | 1,736 | 1,736 | 1,724 | 1,724 | 5,000 |
| 2025/03/04 | 1,739 | 1,752 | 1,736 | 1,739 | 8,460 |
| 2025/03/03 | 1,754 | 1,761 | 1,740 | 1,740 | 24,110 |
| 2025/02/28 | 1,763 | 1,768 | 1,739 | 1,739 | 11,500 |
| 2025/02/27 | 1,751 | 1,763 | 1,744 | 1,757 | 35,170 |
| 2025/02/26 | 1,745 | 1,745 | 1,733 | 1,740 | 9,360 |
| 2025/02/25 | 1,738 | 1,741 | 1,733 | 1,738 | 5,070 |
| 2025/02/21 | 1,738 | 1,738 | 1,730 | 1,733 | 700 |
| 2025/02/20 | 1,741 | 1,741 | 1,731 | 1,733 | 4,560 |
| 2025/02/19 | 1,741 | 1,746 | 1,730 | 1,730 | 9,300 |
| 2025/02/18 | 1,736 | 1,740 | 1,733 | 1,734 | 2,120 |
| 2025/02/17 | 1,743 | 1,743 | 1,725 | 1,725 | 360 |
| 2025/02/14 | 1,725 | 1,734 | 1,723 | 1,726 | 450 |
| 2025/02/13 | 1,722 | 1,725 | 1,722 | 1,725 | 680 |
| 2025/02/12 | 1,715 | 1,716 | 1,707 | 1,713 | 1,300 |
| 2025/02/10 | 1,729 | 1,735 | 1,707 | 1,735 | 10,030 |
| 2025/02/07 | 1,732 | 1,754 | 1,723 | 1,754 | 95,190 |
| 2025/02/06 | 1,737 | 1,738 | 1,731 | 1,735 | 3,170 |
| 2025/02/05 | 1,736 | 1,737 | 1,729 | 1,737 | 3,860 |
| 2025/02/04 | 1,743 | 1,743 | 1,731 | 1,731 | 4,870 |
| 2025/02/03 | 1,759 | 1,759 | 1,739 | 1,742 | 9,310 |
| 2025/01/31 | 1,765 | 1,765 | 1,750 | 1,765 | 5,070 |
| 2025/01/30 | 1,768 | 1,768 | 1,751 | 1,755 | 25,680 |
| 2025/01/29 | 1,761 | 1,768 | 1,755 | 1,755 | 7,940 |
| 2025/01/28 | 1,731 | 1,762 | 1,731 | 1,761 | 12,930 |
| 2025/01/27 | 1,716 | 1,736 | 1,716 | 1,736 | 21,850 |
| 2025/01/24 | 1,686 | 1,710 | 1,686 | 1,700 | 4,140 |
| 2025/01/23 | 1,693 | 1,693 | 1,674 | 1,680 | 3,170 |
| 2025/01/22 | 1,680 | 1,685 | 1,679 | 1,679 | 800 |
| 2025/01/21 | 1,686 | 1,686 | 1,677 | 1,677 | 30,590 |
| 2025/01/20 | 1,684 | 1,684 | 1,677 | 1,678 | 2,620 |
| 2025/01/17 | 1,686 | 1,690 | 1,679 | 1,688 | 1,310 |
| 2025/01/16 | 1,688 | 1,688 | 1,681 | 1,684 | 2,510 |
| 2025/01/15 | 1,685 | 1,689 | 1,674 | 1,674 | 3,830 |
| 2025/01/14 | 1,693 | 1,701 | 1,680 | 1,680 | 2,730 |
| 2025/01/10 | 1,705 | 1,705 | 1,687 | 1,694 | 7,070 |
| 2025/01/09 | 1,690 | 1,696 | 1,683 | 1,686 | 3,490 |
| 2025/01/08 | 1,726 | 1,729 | 1,715 | 1,715 | 5,700 |
| 2025/01/07 | 1,740 | 1,740 | 1,720 | 1,727 | 4,660 |
| 2025/01/06 | 1,735 | 1,741 | 1,733 | 1,733 | 3,240 |