(NEXT FUNDS)米国投資適格社債(1-10年)(H有)(2554)の株価時系列情報
(NEXT FUNDS)米国投資適格社債(1-10年)(H有)(2554)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 998 | 1,000 | 997 | 999 | 1,550 |
| 2019/12/27 | 1,000 | 1,000 | 997 | 997 | 690 |
| 2019/12/26 | 995 | 1,000 | 995 | 1,000 | 690 |
| 2019/12/25 | 999 | 999 | 994 | 994 | 1,430 |
| 2019/12/24 | 999 | 1,010 | 995 | 996 | 2,200 |
| 2019/12/23 | 994 | 996 | 994 | 996 | 40 |
| 2019/12/20 | 995 | 998 | 995 | 995 | 2,880 |
| 2019/12/19 | 1,009 | 1,009 | 994 | 994 | 3,360 |
| 2019/12/18 | 1,000 | 1,000 | 997 | 997 | 320 |
| 2019/12/17 | 1,002 | 1,002 | 995 | 996 | 1,160 |
| 2019/12/16 | 997 | 998 | 997 | 998 | 1,210 |
| 2019/12/13 | 995 | 996 | 994 | 994 | 2,590 |
| 2019/12/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,030 |
| 2019/12/11 | 998 | 998 | 996 | 996 | 130 |
| 2019/12/10 | 999 | 999 | 996 | 996 | 5,900 |
| 2019/12/09 | 998 | 998 | 997 | 998 | 3,470 |
| 2019/12/06 | 998 | 999 | 996 | 996 | 2,090 |
| 2019/12/05 | 1,002 | 1,002 | 999 | 999 | 650 |
| 2019/12/04 | 1,018 | 1,025 | 1,018 | 1,025 | 170 |
| 2019/12/03 | 1,011 | 1,018 | 1,007 | 1,018 | 70 |
| 2019/12/02 | 1,027 | 1,027 | 1,011 | 1,019 | 620 |
| 2019/11/29 | 1,018 | 1,018 | 1,018 | 1,018 | 40 |
| 2019/11/28 | 1,008 | 1,008 | 1,008 | 1,008 | 10 |
| 2019/11/26 | 1,011 | 1,011 | 1,006 | 1,006 | 520 |
| 2019/11/25 | 1,009 | 1,009 | 1,006 | 1,006 | 1,490 |
| 2019/11/21 | 1,001 | 1,009 | 1,001 | 1,009 | 60 |
| 2019/11/19 | 1,007 | 1,007 | 1,007 | 1,007 | 530 |
| 2019/11/18 | 1,007 | 1,007 | 1,007 | 1,007 | 490 |
| 2019/11/15 | 1,005 | 1,005 | 1,005 | 1,005 | 20 |
| 2019/11/14 | 1,002 | 1,002 | 1,002 | 1,002 | 30 |
| 2019/11/13 | 1,001 | 1,001 | 1,001 | 1,001 | 1,620 |
| 2019/11/12 | 1,004 | 1,004 | 1,001 | 1,004 | 760 |
| 2019/11/11 | 1,012 | 1,012 | 1,004 | 1,005 | 50 |
| 2019/11/08 | 1,012 | 1,017 | 1,012 | 1,017 | 730 |
| 2019/11/07 | 1,006 | 1,007 | 1,004 | 1,007 | 1,640 |
| 2019/11/06 | 1,006 | 1,006 | 1,006 | 1,006 | 780 |
| 2019/11/05 | 1,010 | 1,010 | 1,008 | 1,008 | 30 |
| 2019/11/01 | 1,007 | 1,007 | 1,004 | 1,004 | 420 |
| 2019/10/31 | 1,009 | 1,009 | 1,007 | 1,007 | 30 |
| 2019/10/30 | 1,007 | 1,007 | 1,005 | 1,005 | 790 |
| 2019/10/29 | 1,006 | 1,006 | 1,006 | 1,006 | 200 |
| 2019/10/28 | 1,008 | 1,008 | 1,007 | 1,007 | 20 |
| 2019/10/25 | 1,008 | 1,008 | 1,008 | 1,008 | 250 |
| 2019/10/24 | 1,006 | 1,006 | 1,005 | 1,005 | 20 |
| 2019/10/23 | 1,009 | 1,009 | 1,009 | 1,009 | 10 |
| 2019/10/21 | 1,000 | 1,006 | 1,000 | 1,005 | 240 |
| 2019/10/17 | 1,004 | 1,004 | 1,004 | 1,004 | 10 |
| 2019/10/16 | 1,006 | 1,007 | 1,006 | 1,007 | 20 |
| 2019/10/15 | 1,009 | 1,009 | 1,009 | 1,009 | 60 |
| 2019/10/11 | 1,014 | 1,014 | 1,014 | 1,014 | 10 |
| 2019/10/10 | 1,010 | 1,010 | 1,009 | 1,009 | 90 |
| 2019/10/09 | 1,008 | 1,008 | 1,008 | 1,008 | 30 |
| 2019/10/07 | 1,010 | 1,010 | 1,010 | 1,010 | 300 |
| 2019/10/03 | 1,006 | 1,006 | 1,006 | 1,006 | 10 |
| 2019/10/01 | 1,010 | 1,010 | 1,006 | 1,006 | 40 |
| 2019/09/26 | 1,007 | 1,007 | 1,007 | 1,007 | 10 |
| 2019/09/25 | 1,009 | 1,009 | 1,004 | 1,004 | 300 |
| 2019/09/24 | 1,009 | 1,009 | 1,004 | 1,004 | 30 |
| 2019/09/20 | 1,001 | 1,001 | 1,001 | 1,001 | 10 |
| 2019/09/19 | 1,009 | 1,009 | 1,001 | 1,001 | 40 |
| 2019/09/18 | 999 | 999 | 999 | 999 | 230 |
| 2019/09/17 | 1,003 | 1,003 | 1,003 | 1,003 | 40 |
| 2019/09/12 | 1,002 | 1,002 | 1,002 | 1,002 | 110 |
| 2019/09/11 | 1,008 | 1,008 | 1,004 | 1,004 | 510 |
| 2019/09/05 | 1,010 | 1,012 | 1,010 | 1,012 | 110 |
| 2019/08/30 | 1,010 | 1,010 | 1,010 | 1,010 | 200 |
| 2019/08/29 | 1,010 | 1,010 | 1,010 | 1,010 | 190 |
| 2019/08/28 | 1,009 | 1,009 | 1,008 | 1,008 | 40 |
| 2019/08/27 | 1,010 | 1,010 | 1,010 | 1,010 | 120 |
| 2019/08/21 | 1,007 | 1,007 | 1,007 | 1,007 | 60 |
| 2019/08/20 | 1,008 | 1,009 | 1,008 | 1,009 | 520 |
| 2019/08/19 | 1,008 | 1,008 | 1,008 | 1,008 | 100 |
| 2019/08/16 | 1,007 | 1,007 | 1,007 | 1,007 | 10 |
| 2019/08/15 | 1,006 | 1,006 | 1,006 | 1,006 | 30 |
| 2019/08/13 | 1,008 | 1,008 | 1,008 | 1,008 | 110 |
| 2019/08/09 | 1,004 | 1,004 | 1,004 | 1,004 | 10 |
| 2019/08/08 | 1,005 | 1,005 | 1,005 | 1,005 | 10 |
| 2019/08/07 | 1,006 | 1,007 | 1,006 | 1,007 | 20 |
| 2019/08/06 | 1,002 | 1,004 | 1,001 | 1,004 | 260 |
| 2019/08/05 | 1,003 | 1,005 | 1,003 | 1,005 | 120 |
| 2019/08/02 | 999 | 1,000 | 999 | 999 | 310 |
| 2019/08/01 | 1,000 | 1,000 | 999 | 999 | 500 |
| 2019/07/31 | 998 | 1,001 | 998 | 1,001 | 210 |
| 2019/07/30 | 1,000 | 1,000 | 1,000 | 1,000 | 140 |
| 2019/07/29 | 1,000 | 1,000 | 1,000 | 1,000 | 60 |
| 2019/07/26 | 1,001 | 1,001 | 1,001 | 1,001 | 200 |
| 2019/07/25 | 999 | 1,000 | 997 | 997 | 200 |
| 2019/07/24 | 1,008 | 1,008 | 997 | 997 | 160 |
| 2019/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | 20 |
| 2019/07/22 | 998 | 998 | 998 | 998 | 20 |
| 2019/07/19 | 1,003 | 1,003 | 1,002 | 1,002 | 110 |
| 2019/07/18 | 1,001 | 1,001 | 1,001 | 1,001 | 90 |
| 2019/07/17 | 998 | 998 | 998 | 998 | 60 |
| 2019/07/16 | 1,001 | 1,001 | 999 | 1,000 | 130 |
| 2019/07/12 | 1,005 | 1,005 | 999 | 1,002 | 290 |
| 2019/07/11 | 1,001 | 1,002 | 1,000 | 1,000 | 130 |
| 2019/07/10 | 1,000 | 1,000 | 998 | 998 | 330 |
| 2019/07/09 | 1,003 | 1,003 | 1,003 | 1,003 | 350 |
| 2019/07/08 | 1,004 | 1,006 | 1,004 | 1,005 | 80 |
| 2019/07/05 | 1,004 | 1,006 | 1,004 | 1,006 | 350 |
| 2019/07/04 | 1,004 | 1,004 | 1,004 | 1,004 | 10 |
| 2019/07/03 | 1,008 | 1,008 | 1,000 | 1,000 | 500 |
| 2019/07/02 | 1,031 | 1,031 | 1,004 | 1,005 | 620 |
| 2019/07/01 | 1,029 | 1,029 | 1,000 | 1,001 | 1,100 |
| 2019/06/28 | 1,004 | 1,010 | 1,004 | 1,009 | 1,000 |