(NEXT FUNDS)米国投資適格社債(1-10年)(H有)(2554)の株価時系列情報
(NEXT FUNDS)米国投資適格社債(1-10年)(H有)(2554)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 780 | 781 | 779 | 780 | 1,420 |
| 2025/06/12 | 778 | 779 | 778 | 778 | 1,050 |
| 2025/06/11 | 776 | 778 | 776 | 776 | 14,970 |
| 2025/06/10 | 776 | 778 | 776 | 776 | 1,890 |
| 2025/06/09 | 781 | 781 | 776 | 776 | 22,010 |
| 2025/06/06 | 781 | 781 | 779 | 779 | 2,220 |
| 2025/06/05 | 784 | 784 | 781 | 781 | 1,280 |
| 2025/06/04 | 786 | 786 | 784 | 785 | 11,370 |
| 2025/06/03 | 790 | 790 | 784 | 787 | 15,150 |
| 2025/06/02 | 783 | 785 | 783 | 783 | 1,570 |
| 2025/05/30 | 783 | 784 | 781 | 784 | 1,320 |
| 2025/05/29 | 785 | 785 | 782 | 783 | 220 |
| 2025/05/28 | 782 | 783 | 781 | 783 | 2,790 |
| 2025/05/27 | 780 | 782 | 780 | 782 | 17,340 |
| 2025/05/26 | 778 | 780 | 778 | 780 | 1,430 |
| 2025/05/23 | 780 | 781 | 780 | 780 | 600 |
| 2025/05/22 | 779 | 780 | 778 | 780 | 920 |
| 2025/05/21 | 783 | 783 | 779 | 779 | 2,840 |
| 2025/05/20 | 788 | 788 | 780 | 783 | 1,950 |
| 2025/05/19 | 783 | 783 | 779 | 780 | 540 |
| 2025/05/16 | 781 | 783 | 781 | 783 | 2,450 |
| 2025/05/15 | 781 | 781 | 777 | 779 | 990 |
| 2025/05/14 | 778 | 781 | 778 | 781 | 2,970 |
| 2025/05/13 | 781 | 781 | 780 | 780 | 1,510 |
| 2025/05/12 | 782 | 782 | 781 | 781 | 390 |
| 2025/05/09 | 785 | 785 | 782 | 782 | 2,240 |
| 2025/05/08 | 784 | 784 | 784 | 784 | 2,900 |
| 2025/05/07 | 782 | 783 | 782 | 782 | 1,690 |
| 2025/05/02 | 790 | 790 | 784 | 784 | 510 |
| 2025/05/01 | 788 | 788 | 784 | 786 | 60 |
| 2025/04/30 | 794 | 794 | 783 | 783 | 1,450 |
| 2025/04/28 | 794 | 794 | 782 | 784 | 2,660 |
| 2025/04/25 | 785 | 785 | 780 | 781 | 520 |
| 2025/04/24 | 779 | 779 | 779 | 779 | 20 |
| 2025/04/23 | 788 | 788 | 779 | 780 | 570 |
| 2025/04/22 | 793 | 793 | 775 | 777 | 1,610 |
| 2025/04/21 | 785 | 785 | 777 | 778 | 470 |
| 2025/04/18 | 779 | 779 | 774 | 777 | 1,250 |
| 2025/04/17 | 784 | 784 | 777 | 777 | 390 |
| 2025/04/16 | 781 | 781 | 777 | 777 | 600 |
| 2025/04/15 | 785 | 785 | 774 | 774 | 490 |
| 2025/04/14 | 781 | 781 | 769 | 772 | 1,120 |
| 2025/04/11 | 783 | 783 | 769 | 769 | 22,680 |
| 2025/04/10 | 794 | 794 | 768 | 768 | 284,770 |
| 2025/04/09 | 781 | 781 | 768 | 771 | 1,710 |
| 2025/04/08 | 778 | 781 | 778 | 781 | 74,790 |
| 2025/04/07 | 787 | 787 | 779 | 786 | 39,340 |
| 2025/04/04 | 786 | 790 | 786 | 787 | 93,280 |
| 2025/04/03 | 783 | 788 | 783 | 786 | 32,340 |
| 2025/04/02 | 784 | 784 | 784 | 784 | 670 |
| 2025/04/01 | 786 | 786 | 783 | 785 | 1,100 |
| 2025/03/31 | 782 | 784 | 782 | 784 | 840 |
| 2025/03/28 | 784 | 784 | 780 | 781 | 390 |
| 2025/03/27 | 783 | 783 | 780 | 780 | 810 |
| 2025/03/26 | 783 | 783 | 781 | 781 | 600 |
| 2025/03/25 | 783 | 783 | 781 | 781 | 1,150 |
| 2025/03/24 | 784 | 784 | 783 | 783 | 150 |
| 2025/03/21 | 781 | 784 | 781 | 784 | 260 |
| 2025/03/19 | 781 | 781 | 780 | 780 | 1,060 |
| 2025/03/18 | 780 | 780 | 780 | 780 | 510 |
| 2025/03/17 | 780 | 781 | 780 | 780 | 1,530 |
| 2025/03/14 | 781 | 782 | 780 | 781 | 340 |
| 2025/03/13 | 784 | 784 | 781 | 781 | 300 |
| 2025/03/12 | 784 | 784 | 782 | 782 | 370 |
| 2025/03/11 | 785 | 785 | 784 | 784 | 7,780 |
| 2025/03/10 | 787 | 788 | 782 | 784 | 1,420 |
| 2025/03/07 | 784 | 784 | 783 | 784 | 370 |
| 2025/03/06 | 786 | 786 | 782 | 784 | 1,550 |
| 2025/03/05 | 788 | 792 | 788 | 792 | 5,980 |
| 2025/03/04 | 791 | 793 | 791 | 793 | 1,070 |
| 2025/03/03 | 790 | 792 | 790 | 791 | 580 |
| 2025/02/28 | 788 | 790 | 788 | 790 | 180 |
| 2025/02/27 | 788 | 790 | 788 | 790 | 4,440 |
| 2025/02/26 | 788 | 790 | 788 | 788 | 860 |
| 2025/02/25 | 785 | 788 | 785 | 787 | 2,750 |
| 2025/02/21 | 785 | 785 | 784 | 784 | 1,500 |
| 2025/02/20 | 785 | 785 | 784 | 784 | 1,280 |
| 2025/02/19 | 785 | 785 | 783 | 784 | 870 |
| 2025/02/18 | 784 | 786 | 784 | 784 | 2,080 |
| 2025/02/17 | 784 | 786 | 783 | 786 | 15,270 |
| 2025/02/14 | 783 | 785 | 783 | 783 | 80 |
| 2025/02/13 | 783 | 783 | 781 | 782 | 2,010 |
| 2025/02/12 | 788 | 788 | 782 | 783 | 730 |
| 2025/02/10 | 785 | 785 | 783 | 783 | 6,200 |
| 2025/02/07 | 785 | 785 | 785 | 785 | 1,580 |
| 2025/02/06 | 783 | 786 | 783 | 785 | 240 |
| 2025/02/05 | 783 | 785 | 783 | 783 | 460 |
| 2025/02/04 | 783 | 783 | 782 | 782 | 2,400 |
| 2025/02/03 | 786 | 786 | 783 | 784 | 1,870 |
| 2025/01/31 | 785 | 786 | 784 | 786 | 600 |
| 2025/01/30 | 785 | 785 | 784 | 784 | 420 |
| 2025/01/29 | 785 | 785 | 784 | 785 | 770 |
| 2025/01/28 | 783 | 783 | 781 | 781 | 2,140 |
| 2025/01/27 | 782 | 782 | 781 | 782 | 510 |
| 2025/01/24 | 782 | 782 | 782 | 782 | 110 |
| 2025/01/23 | 782 | 782 | 780 | 780 | 2,310 |
| 2025/01/22 | 781 | 782 | 781 | 781 | 450 |
| 2025/01/21 | 781 | 783 | 781 | 782 | 1,620 |
| 2025/01/20 | 782 | 782 | 780 | 781 | 7,530 |
| 2025/01/17 | 778 | 781 | 778 | 779 | 33,990 |
| 2025/01/16 | 776 | 780 | 776 | 780 | 210 |
| 2025/01/15 | 776 | 776 | 773 | 775 | 6,980 |
| 2025/01/14 | 777 | 777 | 774 | 775 | 4,040 |
| 2025/01/10 | 781 | 781 | 779 | 780 | 1,090 |
| 2025/01/09 | 781 | 781 | 779 | 780 | 1,410 |
| 2025/01/08 | 781 | 781 | 777 | 779 | 2,190 |
| 2025/01/07 | 781 | 781 | 779 | 780 | 1,760 |
| 2025/01/06 | 780 | 790 | 779 | 779 | 4,520 |
| 2024/12/30 | 782 | 782 | 779 | 779 | 2,540 |
| 2024/12/27 | 782 | 782 | 780 | 781 | 1,180 |
| 2024/12/26 | 782 | 782 | 780 | 780 | 1,110 |
| 2024/12/25 | 777 | 782 | 777 | 782 | 3,460 |
| 2024/12/24 | 780 | 782 | 779 | 780 | 76,570 |
| 2024/12/23 | 776 | 782 | 776 | 782 | 72,740 |
| 2024/12/20 | 782 | 789 | 779 | 781 | 13,270 |
| 2024/12/19 | 789 | 789 | 782 | 782 | 3,490 |
| 2024/12/18 | 789 | 789 | 789 | 789 | 280 |
| 2024/12/17 | 789 | 789 | 787 | 789 | 10,620 |
| 2024/12/16 | 789 | 789 | 789 | 789 | 2,190 |
| 2024/12/13 | 792 | 792 | 790 | 791 | 2,950 |
| 2024/12/12 | 793 | 793 | 791 | 791 | 3,230 |
| 2024/12/11 | 794 | 794 | 792 | 792 | 2,230 |
| 2024/12/10 | 796 | 796 | 792 | 794 | 10,030 |
| 2024/12/09 | 794 | 795 | 793 | 795 | 27,770 |
| 2024/12/06 | 793 | 794 | 792 | 794 | 7,140 |
| 2024/12/05 | 793 | 793 | 792 | 793 | 4,800 |
| 2024/12/04 | 799 | 799 | 797 | 799 | 9,060 |
| 2024/12/03 | 800 | 800 | 799 | 799 | 3,410 |
| 2024/12/02 | 800 | 800 | 797 | 798 | 5,400 |
| 2024/11/29 | 797 | 798 | 796 | 797 | 1,920 |
| 2024/11/28 | 797 | 797 | 796 | 796 | 130 |
| 2024/11/27 | 797 | 797 | 795 | 795 | 2,690 |
| 2024/11/26 | 796 | 796 | 795 | 795 | 2,890 |
| 2024/11/25 | 791 | 795 | 791 | 793 | 1,510 |
| 2024/11/22 | 794 | 794 | 791 | 791 | 1,050 |
| 2024/11/21 | 800 | 800 | 792 | 793 | 2,170 |
| 2024/11/20 | 792 | 795 | 792 | 794 | 430 |
| 2024/11/19 | 800 | 800 | 792 | 792 | 230 |
| 2024/11/18 | 790 | 791 | 790 | 791 | 6,170 |
| 2024/11/15 | 797 | 797 | 790 | 790 | 2,480 |
| 2024/11/14 | 797 | 797 | 790 | 791 | 6,490 |
| 2024/11/13 | 794 | 794 | 792 | 793 | 7,430 |
| 2024/11/12 | 804 | 804 | 794 | 795 | 540 |
| 2024/11/11 | 797 | 797 | 794 | 794 | 4,510 |
| 2024/11/08 | 794 | 797 | 794 | 797 | 420 |
| 2024/11/07 | 800 | 800 | 793 | 794 | 2,420 |
| 2024/11/06 | 803 | 803 | 791 | 794 | 100,190 |
| 2024/11/05 | 805 | 805 | 792 | 805 | 5,090 |
| 2024/11/01 | 792 | 795 | 792 | 795 | 3,830 |
| 2024/10/31 | 805 | 805 | 793 | 795 | 39,960 |
| 2024/10/30 | 805 | 805 | 796 | 798 | 2,720 |
| 2024/10/29 | 805 | 805 | 796 | 797 | 1,080 |
| 2024/10/28 | 800 | 800 | 796 | 796 | 1,280 |
| 2024/10/25 | 805 | 805 | 797 | 797 | 85,760 |
| 2024/10/24 | 797 | 798 | 796 | 798 | 2,820 |
| 2024/10/23 | 797 | 804 | 797 | 797 | 17,860 |
| 2024/10/22 | 814 | 814 | 801 | 801 | 17,650 |
| 2024/10/21 | 805 | 805 | 805 | 805 | 750 |
| 2024/10/18 | 814 | 814 | 805 | 805 | 1,850 |
| 2024/10/17 | 814 | 814 | 805 | 806 | 500 |
| 2024/10/16 | 806 | 806 | 804 | 806 | 3,280 |
| 2024/10/15 | 806 | 806 | 803 | 805 | 620 |
| 2024/10/11 | 815 | 815 | 801 | 803 | 3,220 |
| 2024/10/10 | 812 | 812 | 802 | 802 | 3,260 |
| 2024/10/09 | 807 | 807 | 805 | 805 | 330 |
| 2024/10/08 | 807 | 807 | 805 | 805 | 19,990 |
| 2024/10/07 | 809 | 811 | 806 | 807 | 5,760 |
| 2024/10/04 | 812 | 812 | 811 | 811 | 4,250 |
| 2024/10/03 | 820 | 820 | 812 | 813 | 3,010 |
| 2024/10/02 | 817 | 817 | 813 | 814 | 1,410 |
| 2024/10/01 | 820 | 820 | 812 | 813 | 2,380 |
| 2024/09/30 | 817 | 817 | 812 | 814 | 2,690 |
| 2024/09/27 | 818 | 818 | 811 | 812 | 930 |
| 2024/09/26 | 813 | 815 | 812 | 815 | 510 |
| 2024/09/25 | 814 | 815 | 813 | 813 | 1,040 |
| 2024/09/24 | 824 | 824 | 812 | 814 | 990 |
| 2024/09/20 | 817 | 817 | 813 | 815 | 16,030 |
| 2024/09/19 | 813 | 814 | 812 | 813 | 1,060 |
| 2024/09/18 | 814 | 815 | 813 | 813 | 7,050 |
| 2024/09/17 | 809 | 815 | 809 | 814 | 1,300 |
| 2024/09/13 | 814 | 815 | 813 | 813 | 11,830 |
| 2024/09/12 | 809 | 814 | 809 | 813 | 14,180 |
| 2024/09/11 | 814 | 814 | 812 | 814 | 14,170 |
| 2024/09/10 | 813 | 813 | 811 | 812 | 2,160 |
| 2024/09/09 | 813 | 813 | 810 | 812 | 4,200 |
| 2024/09/06 | 813 | 813 | 810 | 811 | 2,910 |
| 2024/09/05 | 813 | 813 | 809 | 809 | 15,030 |
| 2024/09/04 | 818 | 818 | 813 | 813 | 1,460 |
| 2024/09/03 | 815 | 815 | 812 | 813 | 1,130 |
| 2024/09/02 | 821 | 821 | 813 | 813 | 3,540 |
| 2024/08/30 | 824 | 824 | 813 | 814 | 1,960 |
| 2024/08/29 | 828 | 828 | 813 | 814 | 2,050 |
| 2024/08/28 | 812 | 815 | 812 | 815 | 1,260 |
| 2024/08/27 | 815 | 815 | 813 | 814 | 25,900 |
| 2024/08/26 | 813 | 817 | 813 | 814 | 27,290 |
| 2024/08/23 | 814 | 814 | 812 | 813 | 4,300 |
| 2024/08/22 | 811 | 814 | 811 | 814 | 8,580 |
| 2024/08/21 | 812 | 813 | 812 | 812 | 9,070 |
| 2024/08/20 | 811 | 812 | 810 | 811 | 2,400 |
| 2024/08/19 | 812 | 812 | 810 | 810 | 1,210 |