養命酒製造(2540)の株価時系列情報
養命酒製造(2540)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 4,280 | 4,305 | 4,255 | 4,260 | 28,200 |
| 2026/01/27 | 4,290 | 4,305 | 4,240 | 4,280 | 48,300 |
| 2026/01/26 | 4,305 | 4,325 | 4,270 | 4,310 | 30,000 |
| 2026/01/23 | 4,350 | 4,365 | 4,300 | 4,310 | 19,000 |
| 2026/01/22 | 4,315 | 4,380 | 4,315 | 4,350 | 39,700 |
| 2026/01/21 | 4,345 | 4,345 | 4,290 | 4,300 | 27,000 |
| 2026/01/20 | 4,285 | 4,370 | 4,270 | 4,370 | 27,200 |
| 2026/01/19 | 4,350 | 4,355 | 4,280 | 4,285 | 30,900 |
| 2026/01/16 | 4,400 | 4,400 | 4,245 | 4,340 | 52,000 |
| 2026/01/15 | 4,455 | 4,490 | 4,405 | 4,405 | 25,100 |
| 2026/01/14 | 4,475 | 4,500 | 4,435 | 4,455 | 40,200 |
| 2026/01/13 | 4,445 | 4,510 | 4,430 | 4,475 | 56,600 |
| 2026/01/09 | 4,395 | 4,500 | 4,395 | 4,450 | 40,500 |
| 2026/01/08 | 4,325 | 4,450 | 4,325 | 4,370 | 51,200 |
| 2026/01/07 | 4,450 | 4,540 | 4,325 | 4,330 | 110,100 |
| 2026/01/06 | 4,720 | 4,725 | 4,360 | 4,465 | 260,200 |
| 2026/01/05 | 4,480 | 4,850 | 4,480 | 4,720 | 492,500 |