養命酒製造(2540)の株価時系列情報
養命酒製造(2540)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,950 | 2,030 | 1,950 | 1,980 | 10,000 |
| 1988/12/27 | 1,980 | 2,000 | 1,950 | 1,950 | 32,000 |
| 1988/12/26 | 1,950 | 2,000 | 1,950 | 1,990 | 10,000 |
| 1988/12/24 | 1,980 | 2,000 | 1,950 | 1,950 | 7,000 |
| 1988/12/23 | 1,950 | 1,960 | 1,910 | 1,950 | 18,000 |
| 1988/12/22 | 1,980 | 1,980 | 1,950 | 1,960 | 19,000 |
| 1988/12/21 | 2,050 | 2,050 | 1,950 | 1,950 | 31,000 |
| 1988/12/20 | 2,050 | 2,070 | 2,010 | 2,010 | 14,000 |
| 1988/12/19 | 2,080 | 2,080 | 2,050 | 2,050 | 13,000 |
| 1988/12/16 | 2,090 | 2,100 | 2,080 | 2,080 | 30,000 |
| 1988/12/15 | 2,100 | 2,120 | 2,080 | 2,080 | 39,000 |
| 1988/12/14 | 2,050 | 2,100 | 2,050 | 2,080 | 14,000 |
| 1988/12/13 | 2,070 | 2,110 | 2,060 | 2,110 | 53,000 |
| 1988/12/12 | 2,130 | 2,130 | 2,130 | 2,130 | 6,000 |
| 1988/12/09 | 2,100 | 2,120 | 2,080 | 2,080 | 49,000 |
| 1988/12/08 | 2,080 | 2,100 | 2,050 | 2,100 | 11,000 |
| 1988/12/07 | 2,090 | 2,100 | 2,070 | 2,080 | 22,000 |
| 1988/12/06 | 2,090 | 2,090 | 2,090 | 2,090 | 10,000 |
| 1988/12/05 | 2,090 | 2,120 | 2,090 | 2,090 | 42,000 |
| 1988/12/03 | 2,090 | 2,090 | 2,090 | 2,090 | 2,000 |
| 1988/12/02 | 2,100 | 2,100 | 2,080 | 2,080 | 21,000 |
| 1988/12/01 | 2,080 | 2,100 | 2,080 | 2,080 | 11,000 |
| 1988/11/30 | 2,080 | 2,120 | 2,070 | 2,070 | 40,000 |
| 1988/11/29 | 2,100 | 2,110 | 2,060 | 2,060 | 96,000 |
| 1988/11/28 | 2,170 | 2,200 | 2,080 | 2,080 | 72,000 |
| 1988/11/26 | 2,180 | 2,180 | 2,130 | 2,160 | 37,000 |
| 1988/11/25 | 2,090 | 2,200 | 2,090 | 2,120 | 89,000 |
| 1988/11/24 | 2,110 | 2,130 | 2,090 | 2,090 | 40,000 |
| 1988/11/22 | 2,140 | 2,140 | 2,060 | 2,110 | 33,000 |
| 1988/11/21 | 2,100 | 2,140 | 2,090 | 2,090 | 36,000 |
| 1988/11/18 | 2,100 | 2,130 | 2,100 | 2,100 | 74,000 |
| 1988/11/17 | 2,190 | 2,190 | 2,100 | 2,100 | 98,000 |
| 1988/11/16 | 2,160 | 2,220 | 2,140 | 2,210 | 346,000 |
| 1988/11/15 | 1,850 | 2,130 | 1,850 | 2,120 | 169,000 |
| 1988/11/14 | 1,810 | 1,840 | 1,810 | 1,830 | 15,000 |
| 1988/11/11 | 1,860 | 1,860 | 1,820 | 1,840 | 41,000 |
| 1988/11/10 | 1,850 | 1,870 | 1,840 | 1,840 | 62,000 |
| 1988/11/09 | 1,750 | 1,870 | 1,750 | 1,810 | 98,000 |
| 1988/11/08 | 1,660 | 1,690 | 1,650 | 1,690 | 17,000 |
| 1988/11/07 | 1,610 | 1,690 | 1,600 | 1,690 | 29,000 |
| 1988/11/05 | 1,610 | 1,610 | 1,600 | 1,600 | 15,000 |
| 1988/11/04 | 1,610 | 1,610 | 1,600 | 1,610 | 100,000 |
| 1988/11/02 | 1,680 | 1,680 | 1,600 | 1,600 | 87,000 |
| 1988/11/01 | 1,670 | 1,670 | 1,660 | 1,660 | 62,000 |
| 1988/10/31 | 1,660 | 1,670 | 1,650 | 1,660 | 23,000 |
| 1988/10/29 | 1,670 | 1,680 | 1,660 | 1,660 | 13,000 |
| 1988/10/28 | 1,690 | 1,690 | 1,660 | 1,670 | 16,000 |
| 1988/10/27 | 1,670 | 1,690 | 1,660 | 1,660 | 23,000 |
| 1988/10/26 | 1,690 | 1,690 | 1,660 | 1,670 | 77,000 |
| 1988/10/25 | 1,680 | 1,690 | 1,680 | 1,690 | 8,000 |
| 1988/10/24 | 1,680 | 1,700 | 1,680 | 1,680 | 9,000 |
| 1988/10/22 | 1,710 | 1,710 | 1,660 | 1,680 | 21,000 |
| 1988/10/21 | 1,710 | 1,730 | 1,650 | 1,650 | 33,000 |
| 1988/10/20 | 1,700 | 1,730 | 1,700 | 1,700 | 50,000 |
| 1988/10/19 | 1,690 | 1,690 | 1,690 | 1,690 | 15,000 |
| 1988/10/18 | 1,710 | 1,730 | 1,690 | 1,690 | 33,000 |
| 1988/10/17 | 1,740 | 1,740 | 1,690 | 1,690 | 63,000 |
| 1988/10/14 | 1,790 | 1,790 | 1,740 | 1,740 | 36,000 |
| 1988/10/13 | 1,800 | 1,800 | 1,790 | 1,790 | 18,000 |
| 1988/10/12 | 1,790 | 1,790 | 1,790 | 1,790 | 10,000 |
| 1988/10/11 | 1,800 | 1,810 | 1,780 | 1,800 | 30,000 |
| 1988/10/07 | 1,830 | 1,850 | 1,800 | 1,800 | 58,000 |
| 1988/10/06 | 1,810 | 1,830 | 1,810 | 1,830 | 2,000 |
| 1988/10/05 | 1,830 | 1,830 | 1,800 | 1,800 | 28,000 |
| 1988/10/04 | 1,870 | 1,880 | 1,840 | 1,850 | 9,000 |
| 1988/10/03 | 1,840 | 1,880 | 1,840 | 1,880 | 4,000 |
| 1988/10/01 | 1,880 | 1,880 | 1,830 | 1,830 | 7,000 |
| 1988/09/30 | 1,810 | 1,880 | 1,800 | 1,850 | 39,000 |
| 1988/09/29 | 1,860 | 1,880 | 1,800 | 1,800 | 33,000 |
| 1988/09/28 | 1,850 | 1,850 | 1,830 | 1,830 | 32,000 |
| 1988/09/27 | 1,860 | 1,860 | 1,730 | 1,730 | 60,000 |
| 1988/09/26 | 1,850 | 1,850 | 1,820 | 1,840 | 11,000 |
| 1988/09/24 | 1,890 | 1,890 | 1,870 | 1,880 | 7,000 |
| 1988/09/22 | 1,890 | 1,900 | 1,840 | 1,890 | 177,000 |
| 1988/09/21 | 1,900 | 1,900 | 1,900 | 1,900 | 18,000 |
| 1988/09/20 | 1,990 | 1,990 | 1,900 | 1,900 | 44,000 |
| 1988/09/19 | 1,970 | 1,970 | 1,930 | 1,930 | 9,000 |
| 1988/09/16 | 1,960 | 1,980 | 1,930 | 1,980 | 40,000 |
| 1988/09/14 | 1,950 | 1,980 | 1,950 | 1,980 | 16,000 |
| 1988/09/13 | 1,960 | 2,000 | 1,940 | 1,940 | 19,000 |
| 1988/09/12 | 1,940 | 1,940 | 1,930 | 1,930 | 3,000 |
| 1988/09/09 | 1,980 | 1,980 | 1,930 | 1,930 | 33,000 |
| 1988/09/08 | 1,960 | 2,000 | 1,960 | 1,960 | 16,000 |
| 1988/09/07 | 2,000 | 2,000 | 1,950 | 1,950 | 10,000 |
| 1988/09/06 | 2,020 | 2,030 | 2,020 | 2,030 | 18,000 |
| 1988/09/05 | 2,040 | 2,040 | 1,930 | 1,930 | 22,000 |
| 1988/09/03 | 1,900 | 1,950 | 1,900 | 1,940 | 47,000 |
| 1988/09/02 | 1,950 | 1,960 | 1,940 | 1,940 | 35,000 |
| 1988/09/01 | 1,960 | 1,980 | 1,920 | 1,920 | 20,000 |
| 1988/08/31 | 2,000 | 2,040 | 1,950 | 2,000 | 13,000 |
| 1988/08/30 | 2,060 | 2,060 | 2,000 | 2,000 | 39,000 |
| 1988/08/29 | 2,130 | 2,130 | 2,020 | 2,020 | 55,000 |
| 1988/08/27 | 2,050 | 2,100 | 2,010 | 2,010 | 27,000 |
| 1988/08/26 | 1,990 | 1,990 | 1,920 | 1,950 | 43,000 |
| 1988/08/25 | 2,010 | 2,040 | 1,980 | 1,980 | 32,000 |
| 1988/08/24 | 2,030 | 2,030 | 1,990 | 2,010 | 22,000 |
| 1988/08/23 | 1,990 | 2,000 | 1,990 | 2,000 | 28,000 |
| 1988/08/22 | 2,050 | 2,050 | 1,990 | 2,040 | 35,000 |
| 1988/08/19 | 2,030 | 2,040 | 1,990 | 2,040 | 33,000 |
| 1988/08/18 | 2,000 | 2,040 | 1,990 | 2,040 | 43,000 |
| 1988/08/17 | 2,100 | 2,110 | 1,990 | 1,990 | 34,000 |
| 1988/08/16 | 2,020 | 2,050 | 2,010 | 2,050 | 15,000 |
| 1988/08/15 | 2,070 | 2,100 | 2,050 | 2,050 | 20,000 |
| 1988/08/12 | 2,060 | 2,100 | 2,060 | 2,060 | 31,000 |
| 1988/08/11 | 2,020 | 2,130 | 2,020 | 2,100 | 26,000 |
| 1988/08/10 | 2,130 | 2,200 | 2,010 | 2,010 | 141,000 |
| 1988/08/09 | 2,040 | 2,200 | 2,040 | 2,090 | 168,000 |
| 1988/08/08 | 1,990 | 2,000 | 1,980 | 1,990 | 42,000 |
| 1988/08/06 | 1,950 | 1,950 | 1,900 | 1,900 | 18,000 |
| 1988/08/05 | 1,910 | 1,910 | 1,900 | 1,910 | 4,000 |
| 1988/08/04 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1988/08/03 | 1,910 | 1,920 | 1,910 | 1,910 | 16,000 |
| 1988/08/02 | 1,900 | 1,960 | 1,900 | 1,900 | 12,000 |
| 1988/08/01 | 1,900 | 1,900 | 1,870 | 1,900 | 23,000 |
| 1988/07/30 | 2,000 | 2,000 | 1,940 | 1,940 | 11,000 |
| 1988/07/29 | 2,000 | 2,000 | 1,970 | 2,000 | 31,000 |
| 1988/07/28 | 1,940 | 1,950 | 1,940 | 1,950 | 10,000 |
| 1988/07/27 | 2,000 | 2,000 | 1,940 | 1,950 | 37,000 |
| 1988/07/26 | 1,900 | 1,990 | 1,900 | 1,990 | 62,000 |
| 1988/07/25 | 1,800 | 1,870 | 1,800 | 1,870 | 59,000 |
| 1988/07/23 | 1,800 | 1,820 | 1,800 | 1,810 | 27,000 |
| 1988/07/22 | 1,850 | 1,890 | 1,810 | 1,810 | 36,000 |
| 1988/07/21 | 1,900 | 1,900 | 1,840 | 1,850 | 36,000 |
| 1988/07/20 | 1,980 | 1,980 | 1,900 | 1,900 | 61,000 |
| 1988/07/19 | 1,970 | 2,000 | 1,960 | 1,970 | 18,000 |
| 1988/07/18 | 1,930 | 2,000 | 1,930 | 1,970 | 24,000 |
| 1988/07/15 | 1,950 | 1,950 | 1,930 | 1,930 | 30,000 |
| 1988/07/14 | 1,950 | 1,960 | 1,930 | 1,960 | 47,000 |
| 1988/07/13 | 1,980 | 1,980 | 1,950 | 1,950 | 45,000 |
| 1988/07/12 | 2,010 | 2,010 | 1,980 | 1,980 | 27,000 |
| 1988/07/11 | 2,000 | 2,050 | 2,000 | 2,010 | 10,000 |
| 1988/07/08 | 2,020 | 2,050 | 1,950 | 2,000 | 75,000 |
| 1988/07/07 | 2,010 | 2,020 | 2,000 | 2,020 | 33,000 |
| 1988/07/06 | 2,020 | 2,050 | 2,000 | 2,000 | 38,000 |
| 1988/07/05 | 2,030 | 2,030 | 1,990 | 1,990 | 35,000 |
| 1988/07/04 | 2,100 | 2,100 | 2,040 | 2,040 | 15,000 |
| 1988/07/02 | 2,100 | 2,100 | 2,070 | 2,100 | 12,000 |
| 1988/07/01 | 2,000 | 2,050 | 1,990 | 2,050 | 103,000 |
| 1988/06/30 | 2,090 | 2,090 | 2,000 | 2,010 | 54,000 |
| 1988/06/29 | 2,100 | 2,100 | 2,070 | 2,090 | 38,000 |
| 1988/06/28 | 2,130 | 2,130 | 2,100 | 2,100 | 50,000 |
| 1988/06/27 | 2,200 | 2,200 | 2,130 | 2,130 | 50,000 |
| 1988/06/25 | 2,200 | 2,200 | 2,160 | 2,160 | 21,000 |
| 1988/06/24 | 2,200 | 2,200 | 2,180 | 2,180 | 62,000 |
| 1988/06/23 | 2,280 | 2,280 | 2,200 | 2,200 | 48,000 |
| 1988/06/22 | 2,340 | 2,340 | 2,230 | 2,230 | 60,000 |
| 1988/06/21 | 2,200 | 2,310 | 2,200 | 2,310 | 34,000 |
| 1988/06/20 | 2,200 | 2,200 | 2,200 | 2,200 | 32,000 |
| 1988/06/17 | 2,210 | 2,210 | 2,200 | 2,200 | 33,000 |
| 1988/06/16 | 2,200 | 2,210 | 2,200 | 2,200 | 15,000 |
| 1988/06/15 | 2,220 | 2,250 | 2,200 | 2,200 | 40,000 |
| 1988/06/14 | 2,230 | 2,230 | 2,200 | 2,200 | 20,000 |
| 1988/06/13 | 2,220 | 2,260 | 2,220 | 2,220 | 48,000 |
| 1988/06/10 | 2,260 | 2,280 | 2,260 | 2,260 | 56,000 |
| 1988/06/09 | 2,310 | 2,330 | 2,250 | 2,250 | 85,000 |
| 1988/06/08 | 2,200 | 2,340 | 2,200 | 2,330 | 85,000 |
| 1988/06/07 | 2,200 | 2,210 | 2,200 | 2,200 | 12,000 |
| 1988/06/06 | 2,180 | 2,200 | 2,180 | 2,200 | 26,000 |
| 1988/06/04 | 2,190 | 2,200 | 2,180 | 2,180 | 34,000 |
| 1988/06/03 | 2,210 | 2,210 | 2,180 | 2,180 | 36,000 |
| 1988/06/02 | 2,200 | 2,220 | 2,200 | 2,220 | 10,000 |
| 1988/06/01 | 2,160 | 2,240 | 2,160 | 2,180 | 33,000 |
| 1988/05/31 | 2,200 | 2,200 | 2,160 | 2,180 | 68,000 |
| 1988/05/30 | 2,240 | 2,240 | 2,180 | 2,180 | 128,000 |
| 1988/05/28 | 2,230 | 2,240 | 2,220 | 2,220 | 23,000 |
| 1988/05/27 | 2,250 | 2,260 | 2,230 | 2,230 | 61,000 |
| 1988/05/26 | 2,260 | 2,260 | 2,250 | 2,250 | 52,000 |
| 1988/05/25 | 2,270 | 2,270 | 2,250 | 2,250 | 20,000 |
| 1988/05/24 | 2,260 | 2,260 | 2,250 | 2,250 | 31,000 |
| 1988/05/23 | 2,290 | 2,290 | 2,250 | 2,260 | 58,000 |
| 1988/05/20 | 2,260 | 2,260 | 2,250 | 2,250 | 52,000 |
| 1988/05/19 | 2,260 | 2,300 | 2,250 | 2,250 | 30,000 |
| 1988/05/18 | 2,270 | 2,270 | 2,270 | 2,270 | 39,000 |
| 1988/05/17 | 2,270 | 2,280 | 2,270 | 2,270 | 16,000 |
| 1988/05/16 | 2,350 | 2,350 | 2,270 | 2,290 | 28,000 |
| 1988/05/13 | 2,290 | 2,320 | 2,250 | 2,320 | 120,000 |
| 1988/05/12 | 2,270 | 2,270 | 2,250 | 2,250 | 41,000 |
| 1988/05/11 | 2,270 | 2,280 | 2,260 | 2,280 | 17,000 |
| 1988/05/10 | 2,280 | 2,280 | 2,230 | 2,270 | 43,000 |
| 1988/05/09 | 2,340 | 2,340 | 2,280 | 2,300 | 48,000 |
| 1988/05/07 | 2,330 | 2,330 | 2,300 | 2,300 | 37,000 |
| 1988/05/06 | 2,370 | 2,380 | 2,320 | 2,350 | 69,000 |
| 1988/05/02 | 2,400 | 2,400 | 2,350 | 2,380 | 52,000 |
| 1988/04/30 | 2,380 | 2,380 | 2,340 | 2,380 | 61,000 |
| 1988/04/28 | 2,410 | 2,410 | 2,300 | 2,300 | 109,000 |
| 1988/04/27 | 2,270 | 2,420 | 2,270 | 2,370 | 319,000 |
| 1988/04/26 | 2,280 | 2,280 | 2,250 | 2,280 | 60,000 |
| 1988/04/25 | 2,280 | 2,280 | 2,230 | 2,230 | 72,000 |
| 1988/04/23 | 2,260 | 2,270 | 2,250 | 2,270 | 34,000 |
| 1988/04/22 | 2,290 | 2,300 | 2,250 | 2,270 | 34,000 |
| 1988/04/21 | 2,250 | 2,290 | 2,240 | 2,290 | 51,000 |
| 1988/04/20 | 2,230 | 2,250 | 2,220 | 2,250 | 80,000 |
| 1988/04/19 | 2,250 | 2,250 | 2,220 | 2,250 | 55,000 |
| 1988/04/18 | 2,270 | 2,270 | 2,230 | 2,250 | 57,000 |
| 1988/04/15 | 2,250 | 2,250 | 2,220 | 2,230 | 74,000 |
| 1988/04/14 | 2,250 | 2,260 | 2,250 | 2,260 | 35,000 |
| 1988/04/13 | 2,270 | 2,290 | 2,250 | 2,270 | 31,000 |
| 1988/04/12 | 2,260 | 2,280 | 2,250 | 2,250 | 57,000 |
| 1988/04/11 | 2,270 | 2,300 | 2,260 | 2,260 | 21,000 |
| 1988/04/08 | 2,270 | 2,270 | 2,250 | 2,250 | 49,000 |
| 1988/04/07 | 2,260 | 2,320 | 2,250 | 2,270 | 40,000 |
| 1988/04/06 | 2,270 | 2,290 | 2,250 | 2,250 | 63,000 |
| 1988/04/05 | 2,270 | 2,300 | 2,260 | 2,260 | 61,000 |
| 1988/04/04 | 2,280 | 2,280 | 2,250 | 2,250 | 77,000 |
| 1988/04/02 | 2,270 | 2,290 | 2,270 | 2,270 | 9,000 |
| 1988/04/01 | 2,290 | 2,300 | 2,260 | 2,300 | 79,000 |
| 1988/03/31 | 2,280 | 2,300 | 2,280 | 2,290 | 30,000 |
| 1988/03/30 | 2,280 | 2,320 | 2,260 | 2,260 | 52,000 |
| 1988/03/29 | 2,290 | 2,300 | 2,270 | 2,300 | 94,000 |
| 1988/03/28 | 2,280 | 2,300 | 2,280 | 2,280 | 73,000 |
| 1988/03/26 | 2,280 | 2,320 | 2,280 | 2,300 | 86,000 |
| 1988/03/25 | 2,380 | 2,380 | 2,310 | 2,310 | 79,000 |
| 1988/03/24 | 2,280 | 2,450 | 2,280 | 2,400 | 154,000 |
| 1988/03/23 | 2,300 | 2,320 | 2,280 | 2,280 | 35,000 |
| 1988/03/22 | 2,350 | 2,350 | 2,280 | 2,280 | 53,000 |
| 1988/03/18 | 2,330 | 2,350 | 2,280 | 2,310 | 46,000 |
| 1988/03/17 | 2,290 | 2,330 | 2,280 | 2,330 | 39,000 |
| 1988/03/16 | 2,270 | 2,300 | 2,270 | 2,280 | 60,000 |
| 1988/03/15 | 2,270 | 2,320 | 2,270 | 2,300 | 34,000 |
| 1988/03/14 | 2,330 | 2,330 | 2,280 | 2,320 | 29,000 |
| 1988/03/11 | 2,330 | 2,330 | 2,250 | 2,260 | 98,000 |
| 1988/03/10 | 2,290 | 2,360 | 2,250 | 2,330 | 244,000 |
| 1988/03/09 | 2,310 | 2,340 | 2,300 | 2,310 | 68,000 |
| 1988/03/08 | 2,360 | 2,360 | 2,300 | 2,300 | 91,000 |
| 1988/03/07 | 2,420 | 2,420 | 2,350 | 2,350 | 45,000 |
| 1988/03/05 | 2,380 | 2,380 | 2,350 | 2,380 | 45,000 |
| 1988/03/04 | 2,400 | 2,400 | 2,360 | 2,360 | 44,000 |
| 1988/03/03 | 2,390 | 2,400 | 2,350 | 2,350 | 32,000 |
| 1988/03/02 | 2,410 | 2,420 | 2,380 | 2,390 | 38,000 |
| 1988/03/01 | 2,530 | 2,530 | 2,400 | 2,400 | 97,000 |
| 1988/02/29 | 2,410 | 2,540 | 2,400 | 2,500 | 218,000 |
| 1988/02/27 | 2,350 | 2,400 | 2,350 | 2,400 | 49,000 |
| 1988/02/26 | 2,390 | 2,460 | 2,360 | 2,370 | 130,000 |
| 1988/02/25 | 2,490 | 2,540 | 2,390 | 2,390 | 80,000 |
| 1988/02/24 | 2,610 | 2,610 | 2,470 | 2,550 | 271,000 |
| 1988/02/23 | 2,620 | 2,750 | 2,550 | 2,560 | 1,288,000 |
| 1988/02/22 | 2,280 | 2,630 | 2,280 | 2,630 | 708,000 |
| 1988/02/19 | 2,220 | 2,300 | 2,220 | 2,280 | 87,000 |
| 1988/02/18 | 2,240 | 2,270 | 2,200 | 2,240 | 59,000 |
| 1988/02/17 | 2,250 | 2,250 | 2,210 | 2,230 | 48,000 |
| 1988/02/16 | 2,280 | 2,280 | 2,210 | 2,270 | 54,000 |
| 1988/02/15 | 2,290 | 2,290 | 2,250 | 2,250 | 25,000 |
| 1988/02/12 | 2,260 | 2,300 | 2,200 | 2,290 | 57,000 |
| 1988/02/10 | 2,250 | 2,290 | 2,220 | 2,290 | 34,000 |
| 1988/02/09 | 2,280 | 2,280 | 2,230 | 2,230 | 25,000 |
| 1988/02/08 | 2,280 | 2,300 | 2,240 | 2,250 | 37,000 |
| 1988/02/06 | 2,260 | 2,280 | 2,210 | 2,250 | 40,000 |
| 1988/02/05 | 2,300 | 2,300 | 2,270 | 2,280 | 34,000 |
| 1988/02/04 | 2,270 | 2,300 | 2,250 | 2,300 | 31,000 |
| 1988/02/03 | 2,300 | 2,300 | 2,240 | 2,250 | 68,000 |
| 1988/02/02 | 2,290 | 2,300 | 2,280 | 2,280 | 30,000 |
| 1988/02/01 | 2,350 | 2,350 | 2,280 | 2,280 | 36,000 |
| 1988/01/30 | 2,330 | 2,350 | 2,310 | 2,310 | 36,000 |
| 1988/01/29 | 2,300 | 2,350 | 2,280 | 2,340 | 78,000 |
| 1988/01/28 | 2,280 | 2,300 | 2,270 | 2,280 | 71,000 |
| 1988/01/27 | 2,310 | 2,310 | 2,270 | 2,280 | 117,000 |
| 1988/01/26 | 2,320 | 2,330 | 2,270 | 2,300 | 86,000 |
| 1988/01/25 | 2,320 | 2,370 | 2,300 | 2,310 | 49,000 |
| 1988/01/23 | 2,280 | 2,350 | 2,280 | 2,350 | 63,000 |
| 1988/01/22 | 2,310 | 2,320 | 2,300 | 2,300 | 21,000 |
| 1988/01/21 | 2,300 | 2,350 | 2,300 | 2,330 | 40,000 |
| 1988/01/20 | 2,400 | 2,400 | 2,350 | 2,350 | 27,000 |
| 1988/01/19 | 2,410 | 2,440 | 2,320 | 2,320 | 43,000 |
| 1988/01/18 | 2,450 | 2,450 | 2,400 | 2,430 | 15,000 |
| 1988/01/14 | 2,310 | 2,470 | 2,300 | 2,390 | 68,000 |
| 1988/01/13 | 2,320 | 2,350 | 2,240 | 2,300 | 151,000 |
| 1988/01/12 | 2,410 | 2,430 | 2,360 | 2,360 | 51,000 |
| 1988/01/11 | 2,450 | 2,490 | 2,380 | 2,410 | 37,000 |
| 1988/01/08 | 2,500 | 2,530 | 2,400 | 2,410 | 135,000 |
| 1988/01/07 | 2,600 | 2,600 | 2,490 | 2,530 | 249,000 |
| 1988/01/06 | 2,490 | 2,600 | 2,460 | 2,600 | 336,000 |
| 1988/01/05 | 2,400 | 2,480 | 2,370 | 2,450 | 285,000 |
| 1988/01/04 | 2,320 | 2,420 | 2,320 | 2,400 | 177,000 |