日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

MAXIS HuaAn中国株式(上海180A株)上場投信(2530)の株価時系列情報

MAXIS HuaAn中国株式(上海180A株)上場投信(2530)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 17,010 17,400 17,010 17,400 74
2026/03/05 17,475 17,475 17,450 17,450 35
2026/03/04 17,385 17,435 16,915 16,915 89
2026/03/03 17,590 17,800 17,500 17,500 1,056
2026/03/02 17,400 17,645 17,215 17,590 264
2026/02/27 17,500 17,675 17,410 17,475 362
2026/02/26 17,850 17,850 17,520 17,600 95
2026/02/25 17,510 17,870 17,510 17,680 438
2026/02/24 17,260 17,540 17,260 17,440 555
2026/02/20 17,420 17,420 17,200 17,240 131
2026/02/19 17,270 17,465 17,270 17,420 1,581
2026/02/18 17,200 17,345 17,185 17,270 1,295
2026/02/17 17,365 17,370 17,140 17,140 329
2026/02/16 17,300 17,460 17,070 17,295 849
2026/02/13 17,575 17,575 17,130 17,220 754
2026/02/12 17,615 17,670 17,450 17,600 673
2026/02/10 17,850 17,970 17,665 17,795 533
2026/02/09 17,575 17,820 17,570 17,805 715
2026/02/06 17,600 17,600 17,255 17,560 329
2026/02/05 17,925 17,925 17,340 17,665 256
2026/02/04 17,230 17,965 17,230 17,730 116
2026/02/03 17,105 17,400 16,775 17,400 417
2026/02/02 17,800 17,800 16,775 16,775 463
2026/01/30 17,865 17,865 17,200 17,405 635
2026/01/29 17,215 17,725 17,215 17,725 45
2026/01/28 17,420 17,420 17,100 17,290 124
2026/01/27 17,460 17,470 17,195 17,460 105
2026/01/26 17,770 17,770 17,300 17,400 835
2026/01/23 17,950 17,950 17,785 17,785 613
2026/01/22 17,800 17,950 17,700 17,885 191
2026/01/21 17,610 17,825 17,505 17,700 488
2026/01/20 17,680 18,000 17,640 17,860 193
2026/01/19 17,700 17,805 17,430 17,805 290
2026/01/16 17,695 18,000 17,670 17,670 145
2026/01/15 18,100 18,100 17,570 17,820 466
2026/01/14 18,040 18,130 17,885 17,985 338
2026/01/13 17,950 18,085 17,800 18,040 650
2026/01/09 17,425 17,745 17,425 17,745 80
2026/01/08 17,760 17,760 17,425 17,425 194
2026/01/07 17,675 17,690 17,465 17,465 427
2026/01/06 17,360 17,670 17,150 17,670 649
2026/01/05 16,910 17,360 16,910 17,360 274

このページの先頭へ