日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

MAXIS HuaAn中国株式(上海180A株)上場投信(2530)の株価時系列情報

MAXIS HuaAn中国株式(上海180A株)上場投信(2530)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/30 10,750 10,750 10,700 10,740 17
2019/12/23 10,690 10,690 10,690 10,690 10
2019/12/20 10,240 10,240 10,240 10,240 176
2019/12/18 10,690 10,690 10,690 10,690 3
2019/12/17 10,430 10,690 10,430 10,690 6
2019/12/16 10,400 10,400 10,400 10,400 3
2019/12/13 10,020 10,020 10,020 10,020 1
2019/12/09 10,010 10,010 10,010 10,010 3
2019/12/05 10,250 10,250 10,250 10,250 3
2019/12/04 10,400 10,400 10,400 10,400 5
2019/12/03 10,500 10,500 10,500 10,500 1
2019/11/26 10,440 10,440 10,440 10,440 1
2019/11/25 10,500 10,500 10,500 10,500 25
2019/11/22 10,690 10,690 10,690 10,690 12
2019/11/21 10,610 10,640 10,610 10,640 32
2019/11/20 10,610 10,610 10,610 10,610 1
2019/11/18 10,690 10,690 10,690 10,690 10
2019/11/15 10,750 10,750 10,600 10,600 7
2019/11/12 10,900 10,900 10,900 10,900 35
2019/11/11 10,990 10,990 10,990 10,990 22
2019/11/07 13,100 13,100 10,500 10,500 365
2019/11/05 10,400 10,400 10,400 10,400 10
2019/10/29 10,400 10,400 10,400 10,400 1
2019/10/21 10,650 10,650 10,650 10,650 5
2019/10/16 10,840 10,840 10,840 10,840 1
2019/10/15 10,840 10,840 10,840 10,840 1
2019/10/08 10,100 10,100 10,100 10,100 5
2019/10/03 10,200 10,200 10,200 10,200 3
2019/09/26 10,500 10,500 10,210 10,210 16
2019/09/25 10,200 10,500 10,200 10,500 3
2019/09/24 10,490 10,500 10,490 10,500 17
2019/09/20 10,200 10,200 10,200 10,200 6
2019/09/19 10,100 10,100 10,100 10,100 3
2019/09/18 10,100 10,100 10,100 10,100 1
2019/09/17 10,770 10,770 10,770 10,770 10
2019/09/13 10,210 10,690 10,200 10,200 73
2019/09/11 10,110 10,110 10,110 10,110 1
2019/09/05 10,000 10,000 10,000 10,000 2
2019/09/04 9,870 9,870 9,870 9,870 1
2019/08/29 9,820 9,820 9,820 9,820 10
2019/08/26 9,830 9,840 9,830 9,840 12
2019/08/23 10,300 10,300 10,300 10,300 10
2019/08/22 9,910 9,910 9,900 9,900 4
2019/08/21 9,960 9,960 9,960 9,960 2
2019/08/19 9,670 10,200 9,670 10,190 11
2019/08/13 9,800 9,800 9,750 9,750 13
2019/08/09 9,900 9,900 9,800 9,800 13
2019/08/08 9,900 9,900 9,900 9,900 7
2019/08/07 9,800 9,800 9,800 9,800 10
2019/08/06 9,800 9,800 9,800 9,800 27
2019/08/05 10,300 10,300 10,300 10,300 6
2019/08/02 10,400 10,400 10,400 10,400 3
2019/07/30 10,600 10,600 10,600 10,600 8
2019/07/29 10,750 10,840 10,750 10,840 7
2019/07/24 10,550 10,550 10,450 10,450 7
2019/07/23 10,410 10,410 10,410 10,410 3
2019/07/16 10,570 10,570 10,500 10,500 35
2019/07/12 10,570 10,570 10,570 10,570 1
2019/07/10 10,740 10,740 10,450 10,450 9
2019/07/09 10,500 10,500 10,500 10,500 6
2019/07/08 10,810 10,810 10,640 10,700 24
2019/07/05 10,830 10,830 10,770 10,770 45
2019/07/04 10,890 10,900 10,890 10,900 91
2019/07/03 11,100 11,100 10,700 10,700 10
2019/07/02 10,650 10,670 10,650 10,670 9
2019/07/01 10,990 10,990 10,650 10,650 89
2019/06/28 10,620 10,700 10,590 10,590 27
2019/06/27 10,750 10,750 9,700 10,320 152
2019/06/26 10,690 10,700 10,500 10,550 286
2019/06/25 10,800 11,000 10,700 10,700 509

このページの先頭へ