NZAM 上場投信 TOPIX(2524)の株価時系列情報
NZAM 上場投信 TOPIX(2524)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 3,741 | 3,785 | 3,741 | 3,785 | 11,040 |
| 2026/03/05 | 3,834 | 3,852 | 3,768 | 3,780 | 14,506 |
| 2026/03/04 | 3,745 | 3,796 | 3,669 | 3,706 | 37,699 |
| 2026/03/03 | 3,938 | 3,947 | 3,845 | 3,852 | 10,914 |
| 2026/03/02 | 3,946 | 3,981 | 3,913 | 3,981 | 938 |
| 2026/02/27 | 3,953 | 4,015 | 3,953 | 4,015 | 2,662 |
| 2026/02/26 | 3,979 | 3,980 | 3,957 | 3,957 | 458 |
| 2026/02/25 | 3,914 | 3,929 | 3,894 | 3,929 | 74 |
| 2026/02/24 | 3,877 | 3,894 | 3,877 | 3,894 | 8,389 |
| 2026/02/20 | 3,890 | 3,890 | 3,874 | 3,874 | 36 |
| 2026/02/19 | 3,892 | 3,934 | 3,892 | 3,930 | 10,258 |
| 2026/02/18 | 3,864 | 3,892 | 3,864 | 3,885 | 70 |
| 2026/02/17 | 3,858 | 3,864 | 3,834 | 3,834 | 35 |
| 2026/02/16 | 3,910 | 3,910 | 3,865 | 3,870 | 1,766 |
| 2026/02/13 | 3,926 | 3,953 | 3,900 | 3,900 | 1,998 |
| 2026/02/12 | 3,932 | 3,970 | 3,932 | 3,967 | 8,975 |
| 2026/02/10 | 3,932 | 3,976 | 3,932 | 3,972 | 8,329 |
| 2026/02/09 | 3,921 | 3,931 | 3,893 | 3,898 | 1,014 |
| 2026/02/06 | 3,812 | 3,812 | 3,733 | 3,781 | 821 |
| 2026/02/05 | 3,774 | 3,786 | 3,750 | 3,763 | 292 |
| 2026/02/04 | 3,734 | 3,767 | 3,733 | 3,758 | 69 |
| 2026/02/03 | 3,697 | 3,751 | 3,697 | 3,748 | 2,117 |
| 2026/02/02 | 3,722 | 3,722 | 3,647 | 3,647 | 18,188 |
| 2026/01/30 | 3,668 | 3,668 | 3,650 | 3,657 | 1,670 |
| 2026/01/29 | 3,615 | 3,649 | 3,615 | 3,649 | 4,720 |
| 2026/01/28 | 3,630 | 3,650 | 3,624 | 3,638 | 101,830 |
| 2026/01/27 | 3,636 | 3,664 | 3,636 | 3,661 | 46,010 |
| 2026/01/26 | 3,675 | 3,675 | 3,658 | 3,665 | 1,080 |
| 2026/01/23 | 3,736 | 3,736 | 3,736 | 3,736 | 10 |
| 2026/01/22 | 3,743 | 3,743 | 3,725 | 3,725 | 40 |
| 2026/01/21 | 3,678 | 3,701 | 3,669 | 3,686 | 8,160 |
| 2026/01/20 | 3,748 | 3,748 | 3,727 | 3,727 | 1,030 |
| 2026/01/19 | 3,825 | 3,825 | 3,730 | 3,758 | 2,060 |
| 2026/01/16 | 3,778 | 3,778 | 3,765 | 3,765 | 19,420 |
| 2026/01/15 | 3,735 | 3,780 | 3,735 | 3,778 | 9,030 |
| 2026/01/14 | 3,719 | 3,804 | 3,719 | 3,804 | 180 |
| 2026/01/13 | 3,703 | 3,703 | 3,698 | 3,702 | 7,260 |
| 2026/01/08 | 3,610 | 3,610 | 3,585 | 3,585 | 220 |
| 2026/01/07 | 3,681 | 3,681 | 3,602 | 3,610 | 23,500 |
| 2026/01/06 | 3,618 | 3,628 | 3,618 | 3,627 | 1,740 |
| 2026/01/05 | 3,587 | 3,587 | 3,559 | 3,582 | 7,820 |