日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NZAM 上場投信 TOPIX(2524)の株価時系列情報

NZAM 上場投信 TOPIX(2524)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/27 1,759 1,759 1,759 1,759 10
2019/12/24 1,754 1,754 1,744 1,744 400
2019/12/20 1,752 1,752 1,752 1,752 540
2019/12/18 1,761 1,761 1,761 1,761 100
2019/12/17 1,768 1,768 1,768 1,768 10
2019/12/16 1,757 1,757 1,757 1,757 9,900
2019/12/09 1,745 1,745 1,745 1,745 10
2019/12/06 1,733 1,733 1,733 1,733 35,000
2019/12/04 1,719 1,723 1,719 1,723 55,140
2019/11/21 1,693 1,710 1,693 1,710 80,110
2019/11/15 1,712 1,712 1,712 1,712 35,000
2019/11/05 1,711 1,711 1,711 1,711 1,120
2019/10/24 1,669 1,669 1,669 1,669 80
2019/10/21 1,646 1,646 1,646 1,646 80
2019/10/16 1,658 1,664 1,658 1,664 200
2019/10/09 1,588 1,594 1,588 1,594 1,700
2019/10/08 1,597 1,603 1,597 1,603 860
2019/10/07 1,592 1,595 1,589 1,589 38,070
2019/10/01 1,614 1,624 1,614 1,624 840
2019/09/30 1,612 1,612 1,612 1,612 35,400
2019/09/27 1,621 1,621 1,609 1,620 220
2019/09/26 1,639 1,639 1,639 1,639 10
2019/09/13 1,603 1,603 1,599 1,599 1,160
2019/09/12 1,598 1,598 1,598 1,598 35,000
2019/09/06 1,538 1,538 1,538 1,538 300
2019/09/04 1,509 1,509 1,503 1,503 40
2019/09/03 1,514 1,514 1,514 1,514 20
2019/08/30 1,504 1,505 1,504 1,505 20
2019/08/26 1,469 1,478 1,469 1,478 130
2019/08/23 1,499 1,504 1,499 1,504 1,280
2019/08/21 1,498 1,498 1,498 1,498 630
2019/08/20 1,503 1,503 1,503 1,503 30
2019/08/19 1,497 1,497 1,497 1,497 35,620
2019/08/15 1,472 1,483 1,472 1,483 70,030
2019/08/14 1,504 1,504 1,498 1,498 9,760
2019/08/13 1,505 1,505 1,505 1,505 100
2019/08/08 1,513 1,520 1,513 1,520 20,020
2019/08/07 1,520 1,520 1,520 1,520 35,000
2019/08/06 1,480 1,495 1,480 1,495 126,010
2019/08/05 1,533 1,534 1,518 1,520 65,090
2019/08/02 1,561 1,561 1,550 1,550 72,160
2019/08/01 1,580 1,584 1,580 1,584 35,620
2019/07/29 1,591 1,591 1,585 1,585 50
2019/07/22 1,580 1,580 1,580 1,580 200
2019/07/18 1,580 1,580 1,580 1,580 10
2019/07/16 1,595 1,595 1,595 1,595 300
2019/07/08 1,600 1,600 1,600 1,600 20
2019/07/02 1,604 1,607 1,604 1,607 190
2019/07/01 1,607 1,607 1,607 1,607 100
2019/06/24 1,563 1,563 1,563 1,563 10
2019/05/09 1,571 1,571 1,571 1,571 160
2019/05/08 1,599 1,599 1,587 1,587 120
2019/04/23 1,635 1,635 1,635 1,635 200
2019/04/22 1,635 1,635 1,635 1,635 37,000
2019/04/19 1,639 1,639 1,639 1,639 10
2019/04/12 1,624 1,624 1,624 1,624 20,000
2019/04/05 1,639 1,643 1,639 1,643 20,000
2019/04/02 1,641 1,641 1,641 1,641 50
2019/03/28 1,601 1,601 1,601 1,601 37,000
2019/03/27 1,625 1,625 1,625 1,625 20,000
2019/03/20 1,610 1,610 1,610 1,610 10
2019/03/12 1,614 1,614 1,614 1,614 20
2019/03/04 1,634 1,634 1,634 1,634 500
2019/02/26 1,629 1,629 1,629 1,629 10
2019/02/18 1,605 1,605 1,604 1,604 20
2019/02/12 1,553 1,574 1,553 1,574 80
2019/02/08 1,546 1,546 1,544 1,544 20
2019/02/07 1,575 1,575 1,575 1,575 70
2019/02/06 1,591 1,591 1,584 1,584 20,010

このページの先頭へ