iシェアーズ オートメーション&ロボット ETF(2522)の株価時系列情報
iシェアーズ オートメーション&ロボット ETF(2522)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/08 | 8,315 | 8,402 | 8,257 | 8,324 | 17,074 |
| 2026/06/05 | 8,850 | 8,850 | 8,645 | 8,712 | 9,535 |
| 2026/06/04 | 8,815 | 8,863 | 8,796 | 8,831 | 7,462 |
| 2026/06/03 | 8,800 | 8,857 | 8,779 | 8,832 | 8,674 |
| 2026/06/02 | 8,789 | 8,789 | 8,650 | 8,732 | 6,556 |
| 2026/06/01 | 8,783 | 8,799 | 8,726 | 8,768 | 11,709 |
| 2026/05/29 | 8,750 | 8,750 | 8,665 | 8,704 | 8,237 |
| 2026/05/28 | 8,768 | 8,768 | 8,532 | 8,632 | 8,804 |
| 2026/05/27 | 8,806 | 8,808 | 8,735 | 8,781 | 4,677 |
| 2026/05/26 | 8,805 | 8,805 | 8,644 | 8,673 | 6,866 |
| 2026/05/25 | 8,668 | 9,350 | 8,658 | 8,772 | 8,687 |
| 2026/05/22 | 8,446 | 8,480 | 8,426 | 8,474 | 11,306 |
| 2026/05/21 | 8,308 | 8,411 | 8,271 | 8,374 | 8,178 |
| 2026/05/20 | 8,170 | 8,170 | 8,020 | 8,097 | 3,894 |
| 2026/05/19 | 8,111 | 8,156 | 8,010 | 8,067 | 4,460 |
| 2026/05/18 | 8,152 | 8,152 | 8,037 | 8,102 | 7,873 |
| 2026/05/15 | 8,474 | 8,474 | 8,190 | 8,228 | 10,158 |
| 2026/05/14 | 8,464 | 8,464 | 8,336 | 8,374 | 15,435 |
| 2026/05/13 | 8,406 | 8,433 | 8,311 | 8,427 | 5,970 |
| 2026/05/12 | 8,553 | 8,553 | 8,458 | 8,480 | 9,194 |
| 2026/05/11 | 8,519 | 8,520 | 8,450 | 8,497 | 13,288 |
| 2026/05/08 | 8,277 | 8,314 | 8,203 | 8,314 | 5,505 |
| 2026/05/07 | 8,252 | 8,304 | 8,252 | 8,304 | 11,666 |
| 2026/05/01 | 7,824 | 7,835 | 7,783 | 7,816 | 3,641 |
| 2026/04/30 | 7,900 | 7,900 | 7,757 | 7,835 | 7,224 |
| 2026/04/28 | 8,030 | 8,030 | 7,862 | 7,905 | 8,242 |
| 2026/04/27 | 7,903 | 8,042 | 7,886 | 8,019 | 11,996 |
| 2026/04/24 | 7,760 | 7,788 | 7,734 | 7,782 | 4,541 |
| 2026/04/23 | 7,729 | 7,729 | 7,544 | 7,627 | 14,523 |
| 2026/04/22 | 7,583 | 7,649 | 7,583 | 7,648 | 4,488 |
| 2026/04/21 | 7,532 | 7,592 | 7,532 | 7,583 | 2,509 |
| 2026/04/20 | 7,505 | 7,510 | 7,469 | 7,469 | 2,927 |
| 2026/04/17 | 7,444 | 7,455 | 7,418 | 7,436 | 1,800 |
| 2026/04/16 | 7,329 | 7,369 | 7,309 | 7,360 | 2,076 |
| 2026/04/15 | 7,285 | 7,285 | 7,229 | 7,231 | 2,882 |
| 2026/04/14 | 6,963 | 7,220 | 6,963 | 7,197 | 4,288 |
| 2026/04/13 | 6,935 | 6,950 | 6,912 | 6,934 | 2,613 |
| 2026/04/10 | 6,972 | 6,989 | 6,951 | 6,988 | 2,344 |
| 2026/04/09 | 6,940 | 6,940 | 6,898 | 6,916 | 2,405 |
| 2026/04/08 | 6,838 | 6,900 | 6,814 | 6,878 | 3,930 |
| 2026/04/07 | 6,553 | 6,598 | 6,524 | 6,540 | 1,795 |
| 2026/04/06 | 6,527 | 6,580 | 6,500 | 6,552 | 2,232 |
| 2026/04/03 | 6,456 | 6,530 | 6,440 | 6,500 | 939 |
| 2026/03/27 | 6,468 | 6,485 | 6,421 | 6,478 | 2,835 |
| 2026/03/26 | 6,608 | 6,619 | 6,558 | 6,568 | 1,330 |
| 2026/03/25 | 6,567 | 6,620 | 6,567 | 6,594 | 1,552 |
| 2026/03/24 | 6,552 | 6,552 | 6,423 | 6,467 | 2,012 |
| 2026/03/23 | 6,413 | 6,505 | 6,383 | 6,404 | 5,681 |
| 2026/03/19 | 6,589 | 6,720 | 6,589 | 6,613 | 3,389 |
| 2026/03/18 | 6,645 | 6,730 | 6,645 | 6,730 | 1,162 |
| 2026/03/17 | 6,699 | 6,699 | 6,585 | 6,600 | 1,382 |
| 2026/03/16 | 6,631 | 6,641 | 6,593 | 6,618 | 3,126 |
| 2026/03/13 | 6,675 | 6,675 | 6,600 | 6,635 | 3,047 |
| 2026/03/12 | 6,762 | 6,762 | 6,683 | 6,712 | 2,100 |
| 2026/03/11 | 6,755 | 6,832 | 6,754 | 6,780 | 4,842 |
| 2026/03/10 | 6,671 | 6,730 | 6,660 | 6,701 | 3,021 |
| 2026/03/09 | 6,508 | 6,576 | 6,392 | 6,506 | 18,437 |
| 2026/03/06 | 6,757 | 6,855 | 6,757 | 6,845 | 2,542 |
| 2026/03/05 | 6,825 | 6,851 | 6,745 | 6,754 | 4,622 |
| 2026/03/04 | 6,800 | 6,800 | 6,640 | 6,678 | 8,010 |
| 2026/03/03 | 6,945 | 6,958 | 6,843 | 6,860 | 2,491 |
| 2026/03/02 | 6,880 | 6,932 | 6,851 | 6,862 | 3,895 |
| 2026/02/27 | 6,988 | 6,988 | 6,931 | 6,957 | 9,412 |
| 2026/02/26 | 7,000 | 7,030 | 6,975 | 6,997 | 4,645 |
| 2026/02/25 | 6,841 | 6,950 | 6,841 | 6,949 | 3,843 |
| 2026/02/24 | 6,768 | 6,784 | 6,706 | 6,774 | 3,580 |
| 2026/02/20 | 6,847 | 6,847 | 6,800 | 6,825 | 1,085 |
| 2026/02/19 | 6,766 | 6,847 | 6,766 | 6,841 | 2,528 |
| 2026/02/18 | 6,737 | 6,737 | 6,675 | 6,723 | 3,674 |
| 2026/02/17 | 6,757 | 6,757 | 6,658 | 6,676 | 2,974 |
| 2026/02/16 | 6,764 | 6,778 | 6,739 | 6,771 | 3,110 |
| 2026/02/13 | 6,687 | 6,704 | 6,634 | 6,673 | 12,260 |
| 2026/02/12 | 6,856 | 6,860 | 6,802 | 6,833 | 6,970 |
| 2026/02/10 | 6,994 | 6,999 | 6,936 | 6,941 | 4,776 |
| 2026/02/09 | 6,887 | 6,984 | 6,853 | 6,907 | 28,780 |
| 2026/02/06 | 6,649 | 6,650 | 6,518 | 6,650 | 11,492 |
| 2026/02/05 | 6,788 | 6,791 | 6,717 | 6,750 | 3,140 |
| 2026/02/04 | 6,780 | 6,890 | 6,780 | 6,826 | 4,338 |
| 2026/02/03 | 6,883 | 6,980 | 6,804 | 6,892 | 2,369 |
| 2026/02/02 | 6,881 | 6,881 | 6,680 | 6,683 | 10,791 |
| 2026/01/30 | 6,922 | 6,997 | 6,850 | 6,880 | 8,672 |
| 2026/01/29 | 7,050 | 7,050 | 6,996 | 7,021 | 4,311 |
| 2026/01/28 | 7,000 | 7,038 | 6,936 | 7,004 | 5,478 |
| 2026/01/27 | 6,975 | 7,069 | 6,965 | 7,049 | 3,420 |
| 2026/01/26 | 6,945 | 7,053 | 6,918 | 6,930 | 13,997 |
| 2026/01/23 | 7,160 | 7,200 | 7,129 | 7,190 | 2,800 |
| 2026/01/22 | 7,150 | 7,177 | 7,116 | 7,156 | 4,838 |
| 2026/01/21 | 6,950 | 6,985 | 6,915 | 6,985 | 4,316 |
| 2026/01/20 | 7,001 | 7,017 | 6,971 | 6,991 | 3,839 |
| 2026/01/19 | 7,083 | 7,086 | 6,992 | 7,016 | 9,177 |
| 2026/01/16 | 7,159 | 7,173 | 7,140 | 7,169 | 3,241 |
| 2026/01/15 | 7,095 | 7,179 | 7,077 | 7,139 | 7,692 |
| 2026/01/14 | 7,147 | 7,192 | 7,138 | 7,179 | 5,720 |
| 2026/01/13 | 7,072 | 7,102 | 7,043 | 7,099 | 7,833 |
| 2026/01/09 | 6,932 | 6,933 | 6,876 | 6,918 | 3,495 |
| 2026/01/08 | 6,968 | 6,972 | 6,872 | 6,872 | 7,276 |
| 2026/01/07 | 6,959 | 6,972 | 6,929 | 6,932 | 8,119 |
| 2026/01/06 | 6,857 | 6,884 | 6,845 | 6,884 | 4,468 |
| 2026/01/05 | 6,768 | 6,794 | 6,755 | 6,794 | 13,436 |