iシェアーズ オートメーション&ロボット ETF(2522)の株価時系列情報
iシェアーズ オートメーション&ロボット ETF(2522)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018/12/28 | 1,806 | 1,850 | 1,800 | 1,845 | 354 |
2018/12/27 | 1,767 | 1,828 | 1,767 | 1,825 | 240 |
2018/12/26 | 1,850 | 1,850 | 1,750 | 1,750 | 804 |
2018/12/25 | 1,848 | 1,848 | 1,751 | 1,770 | 6,080 |
2018/12/21 | 1,870 | 1,870 | 1,824 | 1,850 | 414 |
2018/12/20 | 1,940 | 1,940 | 1,876 | 1,904 | 783 |
2018/12/19 | 1,900 | 1,931 | 1,900 | 1,916 | 463 |
2018/12/18 | 1,945 | 1,945 | 1,900 | 1,900 | 2,598 |
2018/12/17 | 1,960 | 1,978 | 1,958 | 1,977 | 125 |
2018/12/14 | 2,000 | 2,014 | 1,959 | 1,970 | 845 |
2018/12/13 | 2,018 | 2,019 | 1,999 | 2,013 | 186 |
2018/12/12 | 2,004 | 2,004 | 1,952 | 1,999 | 5,607 |
2018/12/11 | 1,980 | 1,980 | 1,910 | 1,972 | 747 |
2018/12/10 | 2,010 | 2,014 | 1,955 | 1,976 | 2,545 |
2018/12/07 | 1,982 | 2,012 | 1,979 | 2,007 | 660 |
2018/12/06 | 2,099 | 2,099 | 2,014 | 2,014 | 399 |
2018/12/05 | 2,099 | 2,099 | 2,060 | 2,060 | 437 |
2018/12/04 | 2,148 | 2,148 | 2,106 | 2,119 | 323 |
2018/12/03 | 2,116 | 2,150 | 2,093 | 2,137 | 2,070 |
2018/11/30 | 2,075 | 2,095 | 2,071 | 2,071 | 901 |
2018/11/29 | 2,040 | 2,070 | 2,040 | 2,060 | 267 |
2018/11/28 | 2,034 | 2,034 | 2,016 | 2,032 | 351 |
2018/11/27 | 2,030 | 2,030 | 1,996 | 2,005 | 685 |
2018/11/26 | 1,975 | 2,010 | 1,964 | 2,005 | 1,193 |
2018/11/22 | 2,000 | 2,000 | 1,994 | 1,997 | 2,568 |
2018/11/21 | 1,978 | 1,996 | 1,964 | 1,996 | 1,097 |
2018/11/20 | 2,002 | 2,004 | 1,990 | 2,002 | 8,759 |
2018/11/19 | 2,025 | 2,028 | 2,011 | 2,024 | 1,596 |
2018/11/16 | 2,022 | 2,050 | 2,010 | 2,042 | 2,899 |
2018/11/15 | 2,013 | 2,018 | 2,000 | 2,003 | 13,793 |