(NEXT FUNDS)外国株式･MSCI-KOKUSAI(H無)(2513)の株価時系列情報
(NEXT FUNDS)外国株式･MSCI-KOKUSAI(H無)(2513)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 3,211 | 3,225 | 3,211 | 3,224 | 52,698 |
| 2026/01/20 | 3,252 | 3,252 | 3,232 | 3,239 | 52,544 |
| 2026/01/19 | 3,279 | 3,294 | 3,237 | 3,267 | 66,198 |
| 2026/01/16 | 3,287 | 3,302 | 3,283 | 3,299 | 61,562 |
| 2026/01/15 | 3,281 | 3,283 | 3,268 | 3,283 | 128,119 |
| 2026/01/14 | 3,295 | 3,302 | 3,294 | 3,294 | 3,017 |
| 2026/01/13 | 3,275 | 3,296 | 3,275 | 3,296 | 91,177 |
| 2026/01/09 | 3,243 | 3,243 | 3,230 | 3,242 | 81,269 |
| 2026/01/08 | 3,220 | 3,233 | 3,212 | 3,212 | 68,857 |
| 2026/01/07 | 3,230 | 3,239 | 3,226 | 3,228 | 11,406 |
| 2026/01/06 | 3,213 | 3,230 | 3,212 | 3,216 | 29,500 |
| 2026/01/05 | 3,207 | 3,212 | 3,196 | 3,212 | 249,051 |