(NEXT FUNDS)外国株式･MSCI-KOKUSAI(H無)(2513)の株価時系列情報
(NEXT FUNDS)外国株式･MSCI-KOKUSAI(H無)(2513)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 3,212 | 3,223 | 3,203 | 3,216 | 62,847 |
| 2026/03/05 | 3,276 | 3,334 | 3,229 | 3,250 | 38,258 |
| 2026/03/04 | 3,215 | 3,270 | 3,210 | 3,225 | 2,349 |
| 2026/03/03 | 3,255 | 3,256 | 3,235 | 3,240 | 145,068 |
| 2026/03/02 | 3,231 | 3,233 | 3,212 | 3,228 | 66,401 |
| 2026/02/27 | 3,241 | 3,247 | 3,238 | 3,245 | 108,035 |
| 2026/02/26 | 3,266 | 3,270 | 3,258 | 3,265 | 136,013 |
| 2026/02/25 | 3,240 | 3,244 | 3,233 | 3,236 | 35,398 |
| 2026/02/24 | 3,196 | 3,213 | 3,195 | 3,207 | 19,009 |
| 2026/02/20 | 3,214 | 3,222 | 3,209 | 3,220 | 10,256 |
| 2026/02/19 | 3,189 | 3,229 | 3,189 | 3,213 | 55,446 |
| 2026/02/18 | 3,157 | 3,173 | 3,154 | 3,172 | 17,893 |
| 2026/02/17 | 3,174 | 3,174 | 3,121 | 3,121 | 67,218 |
| 2026/02/16 | 3,164 | 3,193 | 3,155 | 3,155 | 2,970 |
| 2026/02/13 | 3,147 | 3,218 | 3,143 | 3,173 | 145,391 |
| 2026/02/12 | 3,199 | 3,212 | 3,186 | 3,212 | 39,085 |
| 2026/02/10 | 3,262 | 3,264 | 3,239 | 3,246 | 95,508 |
| 2026/02/09 | 3,272 | 3,272 | 3,238 | 3,246 | 88,775 |
| 2026/02/06 | 3,171 | 3,195 | 3,160 | 3,195 | 73,520 |
| 2026/02/05 | 3,243 | 3,250 | 3,225 | 3,232 | 78,092 |
| 2026/02/04 | 3,226 | 3,243 | 3,224 | 3,243 | 23,899 |
| 2026/02/03 | 3,249 | 3,253 | 3,244 | 3,252 | 113,376 |
| 2026/02/02 | 3,211 | 3,215 | 3,167 | 3,172 | 180,371 |
| 2026/01/30 | 3,194 | 3,200 | 3,185 | 3,186 | 98,590 |
| 2026/01/29 | 3,207 | 3,208 | 3,189 | 3,208 | 72,962 |
| 2026/01/28 | 3,194 | 3,210 | 3,194 | 3,210 | 44,020 |
| 2026/01/27 | 3,208 | 3,227 | 3,206 | 3,227 | 2,999 |
| 2026/01/26 | 3,201 | 3,202 | 3,175 | 3,191 | 100,602 |
| 2026/01/23 | 3,270 | 3,282 | 3,269 | 3,282 | 5,094 |
| 2026/01/22 | 3,260 | 3,267 | 3,256 | 3,263 | 12,600 |
| 2026/01/21 | 3,211 | 3,225 | 3,211 | 3,224 | 52,698 |
| 2026/01/20 | 3,252 | 3,252 | 3,232 | 3,239 | 52,544 |
| 2026/01/19 | 3,279 | 3,294 | 3,237 | 3,267 | 66,198 |
| 2026/01/16 | 3,287 | 3,302 | 3,283 | 3,299 | 61,562 |
| 2026/01/15 | 3,281 | 3,283 | 3,268 | 3,283 | 128,119 |
| 2026/01/14 | 3,295 | 3,302 | 3,294 | 3,294 | 3,017 |
| 2026/01/13 | 3,275 | 3,296 | 3,275 | 3,296 | 91,177 |
| 2026/01/09 | 3,243 | 3,243 | 3,230 | 3,242 | 81,269 |
| 2026/01/08 | 3,220 | 3,233 | 3,212 | 3,212 | 68,857 |
| 2026/01/07 | 3,230 | 3,239 | 3,226 | 3,228 | 11,406 |
| 2026/01/06 | 3,213 | 3,230 | 3,212 | 3,216 | 29,500 |
| 2026/01/05 | 3,207 | 3,212 | 3,196 | 3,212 | 249,051 |